Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
W59E72 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 906.15 | -2.80 | -0.31% | 911.55 | 914.05 | 905.30 | 0 |
| 06 Jun 2024 | 908.95 | 3.35 | 0.37% | 905.80 | 912.45 | 903.30 | 0 |
| 05 Jun 2024 | 905.60 | -0.85 | -0.09% | 910.40 | 911.65 | 901.65 | 3 |
| 04 Jun 2024 | 906.45 | -4.95 | -0.54% | 906.05 | 908.75 | 899.75 | 0 |
| 03 Jun 2024 | 911.40 | 4.00 | 0.44% | 906.00 | 911.65 | 903.35 | 0 |
| 31 May 2024 | 907.40 | 0.00 | 0.00% | 907.40 | 907.40 | 907.40 | 0 |
| 30 May 2024 | 907.40 | 8.95 | 1.00% | 898.05 | 907.40 | 896.35 | 0 |
| 29 May 2024 | 898.45 | -4.95 | -0.55% | 901.95 | 903.40 | 895.35 | 0 |
| 28 May 2024 | 903.40 | -0.90 | -0.10% | 909.10 | 909.55 | 901.30 | 0 |
| 27 May 2024 | 904.30 | 4.40 | 0.49% | 901.70 | 904.70 | 899.95 | 0 |
| 24 May 2024 | 899.90 | -0.60 | -0.07% | 897.30 | 900.40 | 893.90 | 0 |
| 23 May 2024 | 900.50 | -2.25 | -0.25% | 901.45 | 902.05 | 897.15 | 0 |
| 22 May 2024 | 902.75 | -3.65 | -0.40% | 905.00 | 906.95 | 901.55 | 0 |
| 21 May 2024 | 906.40 | -7.10 | -0.78% | 910.60 | 910.60 | 899.55 | 0 |
| 20 May 2024 | 913.50 | 4.70 | 0.52% | 910.65 | 913.90 | 907.10 | 0 |
| 17 May 2024 | 908.80 | 0.25 | 0.03% | 909.05 | 910.20 | 906.10 | 0 |
| 16 May 2024 | 908.55 | -0.40 | -0.04% | 909.95 | 909.95 | 902.80 | 0 |
| 15 May 2024 | 908.95 | 6.20 | 0.69% | 906.80 | 912.55 | 906.15 | 0 |
| 14 May 2024 | 902.75 | 4.10 | 0.46% | 902.35 | 905.85 | 900.30 | 0 |
| 13 May 2024 | 898.65 | 2.55 | 0.28% | 899.75 | 904.20 | 897.20 | 0 |
| 10 May 2024 | 896.10 | 12.20 | 1.38% | 891.45 | 899.80 | 891.15 | 0 |
| 09 May 2024 | 883.90 | 29.85 | 3.50% | 879.30 | 887.00 | 875.25 | 0 |
| 08 May 2024 | 854.05 | -4.55 | -0.53% | 860.85 | 861.20 | 853.55 | 10 |
| 07 May 2024 | 858.60 | 11.65 | 1.38% | 852.95 | 858.65 | 850.40 | 0 |
| 06 May 2024 | 846.95 | 8.85 | 1.06% | 842.55 | 846.95 | 841.10 | 0 |
| 03 May 2024 | 838.10 | 0.65 | 0.08% | 842.30 | 847.80 | 836.70 | 0 |
| 02 May 2024 | 837.45 | 16.60 | 2.02% | 826.95 | 840.75 | 824.95 | 0 |
| 30 Abr 2024 | 820.85 | -9.50 | -1.14% | 829.40 | 837.65 | 819.90 | 0 |
| 29 Abr 2024 | 830.35 | -2.80 | -0.34% | 839.95 | 842.25 | 827.45 | 15 |
| 26 Abr 2024 | 833.15 | 15.65 | 1.91% | 826.05 | 837.30 | 824.75 | 0 |
| 25 Abr 2024 | 817.50 | -23.95 | -2.85% | 835.10 | 840.70 | 813.35 | 0 |
| 24 Abr 2024 | 841.45 | -28.80 | -3.31% | 849.05 | 849.05 | 838.35 | 10 |
| 23 Abr 2024 | 870.25 | 3.40 | 0.39% | 853.45 | 872.70 | 852.85 | 50 |
| 22 Abr 2024 | 866.85 | 8.45 | 0.98% | 868.20 | 868.20 | 859.15 | 0 |
| 19 Abr 2024 | 858.40 | 4.70 | 0.55% | 847.45 | 859.90 | 845.60 | 0 |
| 18 Abr 2024 | 853.70 | 6.75 | 0.80% | 847.65 | 855.10 | 845.85 | 0 |
| 17 Abr 2024 | 846.95 | -0.40 | -0.05% | 844.50 | 851.95 | 843.70 | 0 |
| 16 Abr 2024 | 847.35 | -11.25 | -1.31% | 851.45 | 852.05 | 843.40 | 0 |
| 15 Abr 2024 | 858.60 | 5.65 | 0.66% | 855.50 | 868.20 | 855.30 | 0 |
| 12 Abr 2024 | 852.95 | -4.00 | -0.47% | 864.15 | 867.10 | 851.05 | 0 |
| 11 Abr 2024 | 856.95 | 5.80 | 0.68% | 854.10 | 861.05 | 845.25 | 0 |
| 10 Abr 2024 | 851.15 | -17.50 | -2.01% | 872.30 | 874.40 | 850.55 | 0 |
| 09 Abr 2024 | 868.65 | -8.55 | -0.97% | 871.50 | 880.05 | 863.50 | 9 |
| 08 Abr 2024 | 877.20 | -3.05 | -0.35% | 885.30 | 890.90 | 871.35 | 0 |
| 05 Abr 2024 | 880.25 | -11.55 | -1.30% | 882.40 | 894.60 | 874.65 | 0 |
| 04 Abr 2024 | 891.80 | -6.25 | -0.70% | 892.20 | 900.50 | 887.65 | 0 |
| 03 Abr 2024 | 898.05 | 4.45 | 0.50% | 890.05 | 900.80 | 887.55 | 0 |
| 02 Abr 2024 | 893.60 | 0.15 | 0.02% | 897.00 | 903.70 | 888.85 | 0 |
| 28 Mar 2024 | 893.45 | -0.60 | -0.07% | 893.85 | 908.75 | 892.30 | 0 |
| 27 Mar 2024 | 894.05 | -5.85 | -0.65% | 900.45 | 901.50 | 893.95 | 0 |
| 26 Mar 2024 | 899.90 | -4.75 | -0.53% | 906.20 | 908.40 | 893.95 | 0 |
| 25 Mar 2024 | 904.65 | 1.25 | 0.14% | 904.50 | 910.95 | 892.25 | 34 |
| 22 Mar 2024 | 903.40 | 6.90 | 0.77% | 896.55 | 906.90 | 896.55 | 10 |
| 21 Mar 2024 | 896.50 | -18.85 | -2.06% | 912.55 | 912.55 | 890.80 | 20 |
| 20 Mar 2024 | 915.35 | -4.35 | -0.47% | 920.75 | 923.70 | 911.85 | 0 |
| 19 Mar 2024 | 919.70 | -0.47 | -0.05% | 917.15 | 920.70 | 916.50 | 0 |
| 18 Mar 2024 | 920.17 | -11.03 | -1.18% | 930.15 | 930.60 | 919.20 | 20 |
| 15 Mar 2024 | 931.20 | 3.40 | 0.37% | 927.70 | 931.95 | 925.90 | 0 |
| 14 Mar 2024 | 927.80 | -2.60 | -0.28% | 932.55 | 933.65 | 927.30 | 0 |
| 13 Mar 2024 | 930.40 | 10.10 | 1.10% | 919.80 | 932.45 | 919.80 | 0 |
| 12 Mar 2024 | 920.30 | -3.60 | -0.39% | 916.20 | 921.55 | 915.20 | 0 |
| 11 Mar 2024 | 923.90 | -5.00 | -0.54% | 923.20 | 923.95 | 923.20 | 0 |
