Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS | W5CTP3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,081.55 | 1,069.95 | 1,087.40 | 1,072.60 | 1,067.95 |
Resumen Histórico W5CTP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W5CTP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,072.60 | 4.65 | 0.44% | 1,081.55 | 1,087.40 | 1,069.95 | 0 |
24 Jun 2024 | 1,067.95 | 18.05 | 1.72% | 1,052.05 | 1,067.95 | 1,050.15 | 0 |
21 Jun 2024 | 1,049.90 | -10.45 | -0.99% | 1,053.60 | 1,056.85 | 1,043.80 | 0 |
20 Jun 2024 | 1,060.35 | 23.95 | 2.31% | 1,042.30 | 1,062.15 | 1,041.45 | 0 |
19 Jun 2024 | 1,036.40 | 4.85 | 0.47% | 1,040.75 | 1,043.85 | 1,035.85 | 0 |
18 Jun 2024 | 1,031.55 | 21.05 | 2.08% | 1,019.50 | 1,033.25 | 1,014.05 | 0 |
17 Jun 2024 | 1,010.50 | -2.15 | -0.21% | 1,020.75 | 1,021.25 | 1,002.85 | 0 |
14 Jun 2024 | 1,012.65 | -28.25 | -2.71% | 1,033.70 | 1,035.00 | 1,005.30 | 0 |
13 Jun 2024 | 1,040.90 | -23.70 | -2.23% | 1,059.30 | 1,059.30 | 1,039.30 | 0 |
12 Jun 2024 | 1,064.60 | 7.00 | 0.66% | 1,064.40 | 1,077.20 | 1,062.35 | 0 |
11 Jun 2024 | 1,057.60 | -19.80 | -1.84% | 1,077.65 | 1,079.30 | 1,050.05 | 0 |
10 Jun 2024 | 1,077.40 | 4.80 | 0.45% | 1,063.55 | 1,077.40 | 1,060.65 | 0 |
07 Jun 2024 | 1,072.60 | -15.45 | -1.42% | 1,089.75 | 1,090.75 | 1,069.40 | 0 |
06 Jun 2024 | 1,088.05 | 3.55 | 0.33% | 1,083.90 | 1,089.55 | 1,074.80 | 0 |
05 Jun 2024 | 1,084.50 | 3.45 | 0.32% | 1,091.40 | 1,100.50 | 1,084.50 | 0 |
04 Jun 2024 | 1,081.05 | -25.95 | -2.34% | 1,092.45 | 1,096.95 | 1,078.40 | 0 |
03 Jun 2024 | 1,107.00 | 18.35 | 1.69% | 1,106.15 | 1,119.80 | 1,104.95 | 0 |
31 May 2024 | 1,088.65 | 0.00 | 0.00% | 1,088.65 | 1,088.65 | 1,088.65 | 0 |
30 May 2024 | 1,088.65 | 6.75 | 0.62% | 1,084.35 | 1,089.15 | 1,080.80 | 0 |
29 May 2024 | 1,081.90 | -22.75 | -2.06% | 1,099.25 | 1,104.20 | 1,081.40 | 0 |
28 May 2024 | 1,104.65 | 2.75 | 0.25% | 1,101.85 | 1,106.00 | 1,097.05 | 0 |
27 May 2024 | 1,101.90 | 22.30 | 2.07% | 1,090.60 | 1,101.90 | 1,090.60 | 0 |