Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
W5CTP3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,073.25 | 3.05 | 0.28% | 1,082.15 | 1,082.15 | 1,070.80 | 0 |
| 26 Jun 2024 | 1,070.20 | -2.40 | -0.22% | 1,082.00 | 1,083.50 | 1,062.20 | 0 |
| 25 Jun 2024 | 1,072.60 | 4.65 | 0.44% | 1,081.55 | 1,087.40 | 1,069.95 | 0 |
| 24 Jun 2024 | 1,067.95 | 18.05 | 1.72% | 1,052.05 | 1,067.95 | 1,050.15 | 0 |
| 21 Jun 2024 | 1,049.90 | -10.45 | -0.99% | 1,053.60 | 1,056.85 | 1,043.80 | 0 |
| 20 Jun 2024 | 1,060.35 | 23.95 | 2.31% | 1,042.30 | 1,062.15 | 1,041.45 | 0 |
| 19 Jun 2024 | 1,036.40 | 4.85 | 0.47% | 1,040.75 | 1,043.85 | 1,035.85 | 0 |
| 18 Jun 2024 | 1,031.55 | 21.05 | 2.08% | 1,019.50 | 1,033.25 | 1,014.05 | 0 |
| 17 Jun 2024 | 1,010.50 | -2.15 | -0.21% | 1,020.75 | 1,021.25 | 1,002.85 | 0 |
| 14 Jun 2024 | 1,012.65 | -28.25 | -2.71% | 1,033.70 | 1,035.00 | 1,005.30 | 0 |
| 13 Jun 2024 | 1,040.90 | -23.70 | -2.23% | 1,059.30 | 1,059.30 | 1,039.30 | 0 |
| 12 Jun 2024 | 1,064.60 | 7.00 | 0.66% | 1,064.40 | 1,077.20 | 1,062.35 | 0 |
| 11 Jun 2024 | 1,057.60 | -19.80 | -1.84% | 1,077.65 | 1,079.30 | 1,050.05 | 0 |
| 10 Jun 2024 | 1,077.40 | 4.80 | 0.45% | 1,063.55 | 1,077.40 | 1,060.65 | 0 |
| 07 Jun 2024 | 1,072.60 | -15.45 | -1.42% | 1,089.75 | 1,090.75 | 1,069.40 | 0 |
| 06 Jun 2024 | 1,088.05 | 3.55 | 0.33% | 1,083.90 | 1,089.55 | 1,074.80 | 0 |
| 05 Jun 2024 | 1,084.50 | 3.45 | 0.32% | 1,091.40 | 1,100.50 | 1,084.50 | 0 |
| 04 Jun 2024 | 1,081.05 | -25.95 | -2.34% | 1,092.45 | 1,096.95 | 1,078.40 | 0 |
| 03 Jun 2024 | 1,107.00 | 18.35 | 1.69% | 1,106.15 | 1,119.80 | 1,104.95 | 0 |
| 31 May 2024 | 1,088.65 | 0.00 | 0.00% | 1,088.65 | 1,088.65 | 1,088.65 | 0 |
| 30 May 2024 | 1,088.65 | 6.75 | 0.62% | 1,084.35 | 1,089.15 | 1,080.80 | 0 |
| 29 May 2024 | 1,081.90 | -22.75 | -2.06% | 1,099.25 | 1,104.20 | 1,081.40 | 0 |
| 28 May 2024 | 1,104.65 | 2.75 | 0.25% | 1,101.85 | 1,106.00 | 1,097.05 | 0 |
| 27 May 2024 | 1,101.90 | 22.30 | 2.07% | 1,090.60 | 1,101.90 | 1,090.60 | 0 |
| 24 May 2024 | 1,079.60 | -8.55 | -0.79% | 1,075.05 | 1,083.35 | 1,075.05 | 0 |
| 23 May 2024 | 1,088.15 | -8.60 | -0.78% | 1,089.50 | 1,094.75 | 1,083.60 | 0 |
| 22 May 2024 | 1,096.75 | -18.90 | -1.69% | 1,093.25 | 1,098.35 | 1,089.80 | 0 |
| 21 May 2024 | 1,115.65 | -7.80 | -0.69% | 1,111.75 | 1,117.35 | 1,101.95 | 0 |
| 20 May 2024 | 1,123.45 | -0.70 | -0.06% | 1,127.10 | 1,139.30 | 1,122.35 | 0 |
| 17 May 2024 | 1,124.15 | -20.40 | -1.78% | 1,127.15 | 1,130.15 | 1,115.75 | 0 |
| 16 May 2024 | 1,144.55 | 0.00 | 0.00% | 1,144.55 | 1,144.55 | 1,144.55 | 0 |
| 15 May 2024 | 1,144.55 | 11.95 | 1.06% | 1,139.35 | 1,147.40 | 1,134.05 | 0 |
| 14 May 2024 | 1,132.60 | -5.95 | -0.52% | 1,143.50 | 1,144.95 | 1,132.60 | 10 |
| 13 May 2024 | 1,138.55 | 2.10 | 0.18% | 1,131.50 | 1,141.95 | 1,128.55 | 0 |
| 10 May 2024 | 1,136.45 | 44.95 | 4.12% | 1,131.50 | 1,139.30 | 1,126.70 | 0 |
| 09 May 2024 | 1,091.50 | 6.50 | 0.60% | 1,085.35 | 1,094.25 | 1,077.45 | 0 |
| 08 May 2024 | 1,085.00 | 10.45 | 0.97% | 1,074.00 | 1,085.85 | 1,068.05 | 0 |
| 07 May 2024 | 1,074.55 | 10.35 | 0.97% | 1,068.25 | 1,075.15 | 1,060.60 | 0 |
| 06 May 2024 | 1,064.20 | 17.10 | 1.63% | 1,052.25 | 1,067.80 | 1,052.25 | 0 |
| 03 May 2024 | 1,047.10 | -5.80 | -0.55% | 1,050.55 | 1,058.95 | 1,043.70 | 0 |
| 02 May 2024 | 1,052.90 | -0.40 | -0.04% | 1,055.05 | 1,062.00 | 1,049.40 | 0 |
| 30 Abr 2024 | 1,053.30 | 3.20 | 0.30% | 1,066.75 | 1,068.85 | 1,052.20 | 0 |
| 29 Abr 2024 | 1,050.10 | 11.45 | 1.10% | 1,052.55 | 1,056.25 | 1,049.50 | 0 |
| 26 Abr 2024 | 1,038.65 | 9.85 | 0.96% | 1,037.10 | 1,044.70 | 1,034.30 | 0 |
| 25 Abr 2024 | 1,028.80 | -1.50 | -0.15% | 1,029.65 | 1,035.70 | 1,017.75 | 0 |
| 24 Abr 2024 | 1,030.30 | -16.75 | -1.60% | 1,039.35 | 1,041.25 | 1,027.75 | 0 |
| 23 Abr 2024 | 1,047.05 | 18.00 | 1.75% | 1,034.75 | 1,047.05 | 1,034.45 | 0 |
| 22 Abr 2024 | 1,029.05 | 16.50 | 1.63% | 1,015.90 | 1,029.70 | 1,009.00 | 0 |
| 19 Abr 2024 | 1,012.55 | 10.35 | 1.03% | 995.85 | 1,013.40 | 992.80 | 0 |
| 18 Abr 2024 | 1,002.20 | 12.95 | 1.31% | 1,001.85 | 1,002.20 | 994.45 | 0 |
| 17 Abr 2024 | 989.25 | -1.55 | -0.16% | 990.40 | 1,000.30 | 985.65 | 0 |
| 16 Abr 2024 | 990.80 | -16.20 | -1.61% | 998.65 | 1,003.55 | 987.25 | 0 |
| 15 Abr 2024 | 1,007.00 | -4.50 | -0.44% | 1,011.95 | 1,016.20 | 1,007.00 | 0 |
| 12 Abr 2024 | 1,011.50 | 30.30 | 3.09% | 1,001.05 | 1,020.60 | 1,001.05 | 0 |
| 11 Abr 2024 | 981.20 | 1.10 | 0.11% | 983.25 | 996.80 | 978.20 | 0 |
| 10 Abr 2024 | 980.10 | -21.25 | -2.12% | 1,007.50 | 1,007.55 | 974.95 | 0 |
| 09 Abr 2024 | 1,001.35 | -13.75 | -1.35% | 1,011.85 | 1,020.50 | 1,000.30 | 0 |
| 08 Abr 2024 | 1,015.10 | 3.75 | 0.37% | 1,014.45 | 1,021.55 | 1,011.30 | 0 |
| 05 Abr 2024 | 1,011.35 | -20.15 | -1.95% | 1,026.35 | 1,029.00 | 1,011.35 | 0 |
| 04 Abr 2024 | 1,031.50 | 11.85 | 1.16% | 1,026.75 | 1,034.10 | 1,023.40 | 0 |
| 03 Abr 2024 | 1,019.65 | 4.65 | 0.46% | 1,013.20 | 1,019.65 | 1,012.35 | 0 |
| 02 Abr 2024 | 1,015.00 | -4.95 | -0.49% | 1,023.85 | 1,029.75 | 1,015.00 | 0 |
