Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
W6ET80 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 846.98 | 5.40 | 0.64% | 843.05 | 852.48 | 842.91 | 0 |
| 27 Jun 2024 | 841.58 | -26.95 | -3.10% | 839.32 | 845.13 | 838.56 | 0 |
| 26 Jun 2024 | 868.53 | 18.55 | 2.18% | 854.54 | 868.53 | 851.92 | 0 |
| 25 Jun 2024 | 849.98 | 3.01 | 0.36% | 843.67 | 851.28 | 841.52 | 0 |
| 24 Jun 2024 | 846.97 | 5.93 | 0.71% | 841.55 | 855.43 | 840.99 | 0 |
| 21 Jun 2024 | 841.04 | -1.54 | -0.18% | 838.08 | 842.85 | 834.56 | 0 |
| 20 Jun 2024 | 842.58 | -2.11 | -0.25% | 846.42 | 847.26 | 838.31 | 0 |
| 19 Jun 2024 | 844.69 | 1.19 | 0.14% | 843.02 | 844.69 | 842.13 | 0 |
| 18 Jun 2024 | 843.50 | -5.80 | -0.68% | 850.86 | 851.80 | 840.47 | 0 |
| 17 Jun 2024 | 849.30 | 20.41 | 2.46% | 834.64 | 850.88 | 828.26 | 0 |
| 14 Jun 2024 | 828.89 | -10.17 | -1.21% | 840.16 | 847.09 | 828.36 | 0 |
| 13 Jun 2024 | 839.06 | 12.79 | 1.55% | 847.44 | 849.10 | 838.28 | 0 |
| 12 Jun 2024 | 826.27 | 24.59 | 3.07% | 805.09 | 826.27 | 803.56 | 0 |
| 11 Jun 2024 | 801.68 | -21.74 | -2.64% | 814.38 | 815.28 | 799.06 | 0 |
| 10 Jun 2024 | 823.42 | 0.00 | 0.00% | 823.42 | 823.42 | 823.42 | 0 |
| 07 Jun 2024 | 823.42 | 9.04 | 1.11% | 822.58 | 826.75 | 818.37 | 0 |
| 06 Jun 2024 | 814.38 | -1.65 | -0.20% | 816.95 | 816.95 | 810.63 | 0 |
| 05 Jun 2024 | 816.03 | -1.41 | -0.17% | 816.89 | 818.13 | 808.29 | 0 |
| 04 Jun 2024 | 817.44 | -7.07 | -0.86% | 817.72 | 820.29 | 813.82 | 0 |
| 03 Jun 2024 | 824.51 | 11.75 | 1.45% | 820.63 | 832.18 | 820.21 | 0 |
| 31 May 2024 | 812.76 | -4.07 | -0.50% | 820.80 | 824.86 | 812.73 | 0 |
| 30 May 2024 | 816.83 | 2.79 | 0.34% | 815.87 | 832.95 | 815.74 | 0 |
| 29 May 2024 | 814.04 | 0.26 | 0.03% | 812.70 | 820.08 | 810.66 | 0 |
| 28 May 2024 | 813.78 | -7.26 | -0.88% | 817.66 | 821.01 | 806.71 | 0 |
| 27 May 2024 | 821.04 | 1.69 | 0.21% | 812.50 | 821.50 | 810.30 | 0 |
| 24 May 2024 | 819.35 | 7.35 | 0.91% | 805.70 | 819.55 | 805.30 | 0 |
| 23 May 2024 | 812.00 | -11.50 | -1.40% | 823.15 | 827.10 | 808.85 | 0 |
| 22 May 2024 | 823.50 | 2.25 | 0.27% | 831.55 | 832.25 | 823.05 | 0 |
| 21 May 2024 | 821.25 | 11.15 | 1.38% | 809.60 | 822.70 | 806.50 | 0 |
| 20 May 2024 | 810.10 | -7.45 | -0.91% | 817.75 | 819.80 | 808.90 | 0 |
| 17 May 2024 | 817.55 | 8.60 | 1.06% | 810.45 | 818.40 | 805.80 | 0 |
| 16 May 2024 | 808.95 | 0.55 | 0.07% | 810.20 | 812.40 | 804.15 | 0 |
| 15 May 2024 | 808.40 | -11.55 | -1.41% | 817.25 | 825.55 | 804.85 | 0 |
| 14 May 2024 | 819.95 | 14.90 | 1.85% | 804.45 | 820.65 | 802.30 | 0 |
| 13 May 2024 | 805.05 | 10.50 | 1.32% | 796.35 | 812.70 | 795.90 | 0 |
| 10 May 2024 | 794.55 | -7.30 | -0.91% | 802.55 | 807.50 | 792.65 | 0 |
| 09 May 2024 | 801.85 | -3.60 | -0.45% | 804.05 | 806.35 | 799.20 | 0 |
| 08 May 2024 | 805.45 | -8.35 | -1.03% | 811.65 | 811.65 | 793.15 | 0 |
| 07 May 2024 | 813.80 | -6.25 | -0.76% | 824.80 | 825.00 | 809.15 | 0 |
| 06 May 2024 | 820.05 | 6.60 | 0.81% | 817.10 | 828.75 | 817.10 | 0 |
| 03 May 2024 | 813.45 | 0.00 | 0.00% | 813.45 | 813.45 | 813.45 | 0 |
| 02 May 2024 | 813.45 | 0.00 | 0.00% | 813.45 | 813.45 | 813.45 | 0 |
| 30 Abr 2024 | 813.45 | -16.25 | -1.96% | 825.65 | 825.85 | 812.05 | 0 |
| 29 Abr 2024 | 829.70 | 41.75 | 5.30% | 836.55 | 836.55 | 815.15 | 0 |
| 26 Abr 2024 | 787.95 | 14.80 | 1.91% | 793.05 | 793.05 | 779.40 | 0 |
| 25 Abr 2024 | 773.15 | 11.30 | 1.48% | 761.30 | 773.15 | 756.55 | 0 |
| 24 Abr 2024 | 761.85 | 48.85 | 6.85% | 762.05 | 776.85 | 761.25 | 0 |
| 23 Abr 2024 | 713.00 | 21.55 | 3.12% | 698.05 | 713.00 | 698.00 | 0 |
| 22 Abr 2024 | 691.45 | -31.60 | -4.37% | 708.55 | 708.55 | 691.45 | 0 |
| 19 Abr 2024 | 723.05 | -9.15 | -1.25% | 720.15 | 724.80 | 714.15 | 0 |
| 18 Abr 2024 | 732.20 | -15.50 | -2.07% | 746.10 | 746.45 | 730.45 | 0 |
| 17 Abr 2024 | 747.70 | -1.40 | -0.19% | 750.80 | 757.25 | 742.45 | 0 |
| 16 Abr 2024 | 749.10 | -29.00 | -3.73% | 759.40 | 759.45 | 743.20 | 0 |
| 15 Abr 2024 | 778.10 | -11.85 | -1.50% | 789.35 | 791.70 | 775.35 | 0 |
| 12 Abr 2024 | 789.95 | 7.75 | 0.99% | 795.80 | 795.80 | 788.60 | 0 |
| 11 Abr 2024 | 782.20 | -5.15 | -0.65% | 784.80 | 790.10 | 778.95 | 0 |
| 10 Abr 2024 | 787.35 | -2.25 | -0.28% | 799.10 | 800.65 | 784.45 | 0 |
| 09 Abr 2024 | 789.60 | 1.80 | 0.23% | 784.85 | 800.25 | 783.30 | 0 |
| 08 Abr 2024 | 787.80 | 25.55 | 3.35% | 783.85 | 787.80 | 781.80 | 0 |
| 05 Abr 2024 | 762.25 | -25.00 | -3.18% | 782.70 | 785.85 | 762.25 | 0 |
| 04 Abr 2024 | 787.25 | 12.50 | 1.61% | 783.60 | 787.25 | 783.60 | 0 |
| 03 Abr 2024 | 774.75 | 7.10 | 0.92% | 763.40 | 775.30 | 763.40 | 0 |
| 02 Abr 2024 | 767.65 | -26.40 | -3.32% | 795.10 | 795.80 | 764.10 | 0 |
