Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W6ET80 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.40 | 0.64% | 846.98 | 10:29:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 843.05 | 842.91 | 852.48 | 846.98 | 841.58 |
Resumen Histórico W6ET80
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W6ET80 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 846.98 | 5.40 | 0.64% | 843.05 | 852.48 | 842.91 | 0 |
| 27 Jun 2024 | 841.58 | -26.95 | -3.10% | 839.32 | 845.13 | 838.56 | 0 |
| 26 Jun 2024 | 868.53 | 18.55 | 2.18% | 854.54 | 868.53 | 851.92 | 0 |
| 25 Jun 2024 | 849.98 | 3.01 | 0.36% | 843.67 | 851.28 | 841.52 | 0 |
| 24 Jun 2024 | 846.97 | 5.93 | 0.71% | 841.55 | 855.43 | 840.99 | 0 |
| 21 Jun 2024 | 841.04 | -1.54 | -0.18% | 838.08 | 842.85 | 834.56 | 0 |
| 20 Jun 2024 | 842.58 | -2.11 | -0.25% | 846.42 | 847.26 | 838.31 | 0 |
| 19 Jun 2024 | 844.69 | 1.19 | 0.14% | 843.02 | 844.69 | 842.13 | 0 |
| 18 Jun 2024 | 843.50 | -5.80 | -0.68% | 850.86 | 851.80 | 840.47 | 0 |
| 17 Jun 2024 | 849.30 | 20.41 | 2.46% | 834.64 | 850.88 | 828.26 | 0 |
| 14 Jun 2024 | 828.89 | -10.17 | -1.21% | 840.16 | 847.09 | 828.36 | 0 |
| 13 Jun 2024 | 839.06 | 12.79 | 1.55% | 847.44 | 849.10 | 838.28 | 0 |
| 12 Jun 2024 | 826.27 | 24.59 | 3.07% | 805.09 | 826.27 | 803.56 | 0 |
| 11 Jun 2024 | 801.68 | -21.74 | -2.64% | 814.38 | 815.28 | 799.06 | 0 |
| 10 Jun 2024 | 823.42 | 0.00 | 0.00% | 823.42 | 823.42 | 823.42 | 0 |
| 07 Jun 2024 | 823.42 | 9.04 | 1.11% | 822.58 | 826.75 | 818.37 | 0 |
| 06 Jun 2024 | 814.38 | -1.65 | -0.20% | 816.95 | 816.95 | 810.63 | 0 |
| 05 Jun 2024 | 816.03 | -1.41 | -0.17% | 816.89 | 818.13 | 808.29 | 0 |
| 04 Jun 2024 | 817.44 | -7.07 | -0.86% | 817.72 | 820.29 | 813.82 | 0 |
| 03 Jun 2024 | 824.51 | 11.75 | 1.45% | 820.63 | 832.18 | 820.21 | 0 |
| 31 May 2024 | 812.76 | -4.07 | -0.50% | 820.80 | 824.86 | 812.73 | 0 |
| 30 May 2024 | 816.83 | 2.79 | 0.34% | 815.87 | 832.95 | 815.74 | 0 |
| 29 May 2024 | 814.04 | 0.26 | 0.03% | 812.70 | 820.08 | 810.66 | 0 |
