ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.10232
0.16%
Brent Oil
72.485
-0.32%
Bitcoin
95,901.80
0.83%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. QuickLogic Corporation (QUIK) Cotización

QuickLogic Corporation

QuickLogic Corporation (QUIK)

NASDAQ
7.84
-0.12
(-1.51%)
Cerrado 20 Diciembre 3:00PM
Delayed by 15 minutes
7.84
0.00
( 0.00% )
Pre Mercado: 4:02AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
7.84
Postura de Compra
3.16
Postura de Venta
11.70
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
6.75 Rango de 52 semanas 20.75
Capitalización de Mercado [m]
115.303M
Precio Anterior
7.84
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
137,629
Acciones en circulación
14,707,072
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-437.99
Beneficio por acción (BPA)
-0.02
turnover
21.2M
Beneficio neto
-263k

Acerca de QuickLogic Corporation

QuickLogic Corp is engaged in the development and marketing of semiconductor and software algorithm solutions for mobile and portable electronics. The company's products enable smartphone, wearable and IoT device Original Equipment Manufacturers, or OEMs, to deliver long battery life for their custo... QuickLogic Corp is engaged in the development and marketing of semiconductor and software algorithm solutions for mobile and portable electronics. The company's products enable smartphone, wearable and IoT device Original Equipment Manufacturers, or OEMs, to deliver long battery life for their customers. Its solutions fall into one of three categories: Sensor Processing, Display and Visual Enhancement, and Smart connectivity. Geographically, it has a presence in the Asia Pacific, Europe, and North America. It also works with mobile processor manufacturers, sensor manufacturers, sensor fusion and context awareness algorithm developers in the development of reference designs, Qualified Vendor Lists, or QVLs, or Catalog solutions. Mostrar más

Sector
Semiconductor,related Device
Industria
Semiconductor,related Device
Sitio web
www.quicklogic.com
Sede
Wilmington, Delaware, USA
Fundado
-
QuickLogic Corporation is listed in the Semiconductor,related Device sector of the NASDAQ with ticker QUIK. The last closing price for QuickLogic was US$7.84. Over the last year, QuickLogic shares have traded in a share price range of US$ 6.75 to US$ 20.75.

QuickLogic currently has 14,707,072 shares in issue. The market capitalisation of QuickLogic is US$115.30 million. QuickLogic has a price to earnings ratio (PE ratio) of -437.99.

QUIK Últimas noticias

Más noticias

QuickLogic Announces Appointment of Andy Jaros as Vice President of IP Sales

QuickLogic Announces Appointment of Andy Jaros as Vice President of IP Sales PR Newswire SAN JOSE, Calif., Dec. 17, 2024 SAN JOSE, Calif., Dec. 17, 2024 /PRNewswire/ -- QuickLogic Corporation...

17 Diciembre 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

09 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

29 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

29 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

29 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.11.291989664087.749.2270747.61739978.14600018CS
40.344.533333333337.59.2270747.111344707.82586867CS
120.212.752293577987.639.2270746.751376297.84472631CS
26-2.42-23.586744639410.2612.946.751755238.87460751CS
52-5.61-41.710037174713.4520.756.7521850412.01534664CS
1562.6751.64410058035.1720.754.2510262610.81805178CS
2607.5142304.907975460.32620.750.3011155318.50459722CS

QUIK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de QuickLogic?
El precio actual de las acciones de QuickLogic es US$ 7.84
¿Cuántas acciones de QuickLogic están en circulación?
QuickLogic tiene 14,707,072 acciones en circulación
¿Cuál es la capitalización de mercado de QuickLogic?
La capitalización de mercado de QuickLogic es USD 115.3M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de QuickLogic?
QuickLogic ha negociado en un rango de US$ 6.75 a US$ 20.75 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de QuickLogic?
El ratio precio/beneficio de QuickLogic es -437.99
¿Cuál es el ratio de efectivo a ventas de QuickLogic?
El ratio de efectivo a ventas de QuickLogic es 5.44
¿Cuál es la moneda de reporte de QuickLogic?
QuickLogic presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de QuickLogic?
El último ingresos anual de QuickLogic es USD 21.2M
¿Cuál es el último beneficio anual de QuickLogic?
El último beneficio anual de QuickLogic es USD -263k
¿Cuál es la dirección registrada de QuickLogic?
La dirección registrada de QuickLogic es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de QuickLogic?
La dirección del sitio web de QuickLogic es www.quicklogic.com
¿En qué sector industrial opera QuickLogic?
QuickLogic opera en el sector SEMICONDUCTOR,RELATED DEVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PHIOPhio Pharmaceuticals Corporation
US$ 3.67
(108.52%)
3.83M
EDBLEdible Garden AG Inc
US$ 0.492
(106.98%)
22.61M
JDZGJIADE Ltd
US$ 0.9212
(73.78%)
5.29M
RUMRumble Inc
US$ 10.52
(46.31%)
715.06k
ABATAmerican Battery Technology Company
US$ 1.64
(43.86%)
3.63M
TCBSTexas Community Bancshares Inc
US$ 11.005
(-27.07%)
206
AILEiLearningEngines Inc
US$ 0.6504
(-26.51%)
87.71k
HSDTHelius Medical Technologies Inc
US$ 0.6765
(-25.66%)
172.54k
WHLMWilhelmina International Inc
US$ 3.13
(-24.21%)
300
NAOVNanoVibronix Inc
US$ 0.453
(-21.92%)
1
EDBLEdible Garden AG Inc
US$ 0.492
(106.98%)
22.61M
LAESSEALSQ Corporation
US$ 3.615
(31.45%)
9.04M
NITON2OFF Inc
US$ 0.2261
(24.92%)
6.6M
JDZGJIADE Ltd
US$ 0.9212
(73.78%)
5.29M
PHIOPhio Pharmaceuticals Corporation
US$ 3.67
(108.52%)
3.83M

QUIK Discussion

Ver más
Monksdream Monksdream 9 meses hace
QUIK new 52 hi
👍️0
Monksdream Monksdream 10 meses hace
QUIK new 52 week high
👍️0
Monksdream Monksdream 10 meses hace
QUIK new 52 week high
👍️0
Monksdream Monksdream 11 meses hace
QUIK new 52 week high
👍️0
Monksdream Monksdream 12 meses hace
QUIK new 52 week high
👍️0
Monksdream Monksdream 1 año hace
QUIK new 52 week high
👍️0
barnyarddog barnyarddog 3 años hace
7.39 https://www.quicklogic.com/products/display-bridges/arcticlink-iii/
👍️0
Jconwon Jconwon 4 años hace
I thought it would be a halt up. Did recover open price but volume was abysmally low only 300k shares after the dip.
Perhaps setting S-order at 10.00 to ride up to 12 should have been the play.
P2 P2 10-12pps 20%P
👍️0
@MomoPicks @MomoPicks 4 años hace
Bad earnings?

BUT

Q1 of 2021 might be different. Half the shares have traded in the last few weeks... somebody is buying..
👍️0
jablome jablome 4 años hace
buying em up folks
👍️0
jablome jablome 4 años hace
buying em up folks
👍️0
Solar_Express Solar_Express 5 años hace
Nasdaq Compliant/Buy the Dips
👍️0
Solar_Express Solar_Express 5 años hace
Nice Run Core Holding.
👍️0
Solar_Express Solar_Express 5 años hace
QuickLogic and Antmicro Announce Renode Framework Support for EOS S3 SoC

https://ih.advfn.com/stock-market/NASDAQ/quicklogic-QUIK/stock-news/81329221/quicklogic-and-antmicro-announce-renode-framework
👍️0
Solar_Express Solar_Express 5 años hace
Small Float, Undervalued IMO.
👍️0
Solar_Express Solar_Express 5 años hace
With the 1-14 R/S makes QUIK look interesting
👍️0
Solar_Express Solar_Express 5 años hace
SensiML Joins STMicroelectronics Partner Program to Deliver Complete AI Solutions for IoT Endpoints

https://ih.advfn.com/stock-market/NASDAQ/quicklogic-QUIK/stock-news/81319273/sensiml-joins-stmicroelectronics-partner-program-t
👍️0
whytestocks whytestocks 5 años hace
News: $QUIK QuickLogic and Antmicro Announce Renode Framework Support for EOS S3 SoC

SAN JOSE, Calif. , Dec. 11, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions, and Antmicro, a high-tech company focusing on introducing open technologies to modern edge com...

Find out more QUIK - QuickLogic and Antmicro Announce Renode Framework Support for EOS S3 SoC
👍️0
europtiger europtiger 5 años hace
I really like how this climbes
👍️0
whytestocks whytestocks 5 años hace
News: $QUIK SensiML Joins STMicroelectronics Partner Program to Deliver Complete AI Solutions for IoT Endpoints

PORTLAND, Ore. , Dec. 10, 2019 /PRNewswire/ -- SensiML Corporation, a leading developer of AI tools for building intelligent IoT endpoints, today announced that it has joined the STMicroelectronics Partner Program. As an ST Authorized Partner, SensiML can better reach developers usin...

Read the whole news QUIK - SensiML Joins STMicroelectronics Partner Program to Deliver Complete AI Solutions for IoT Endpoints
👍️0
AddiUpTrend AddiUpTrend 5 años hace
LOADING UP HERE BIGGLY CREW!!!
LOADUP BEFORE THE LAUNCH!!!
👍️0
europtiger europtiger 5 años hace
Honestly,I have no idea... as I did say before,just bought the volume breakout yesterday ;)

👍️0
sanderburwil sanderburwil 5 años hace
Holding nicely and ready to spike up. Wonder if we’ll see some news prior to the conference next week :)
👍️0
europtiger europtiger 5 años hace
There it was... now let’s move up... sadly someone bought up to gap... will never understand that
👍️0
europtiger europtiger 5 años hace
Looks to me like gapfill coming...
👍️0
sanderburwil sanderburwil 5 años hace
.40++ today watch. Bleed the flipped out then spike
👍️0
europtiger europtiger 5 años hace
Looking good here
👍️0
europtiger europtiger 5 años hace
I just bought the volume breakout yesterday... I really did no dd
Here

Sorry
👍️0
Miccojo Miccojo 5 años hace
Ok what is it
👍️0
europtiger europtiger 5 años hace
I really donno,but I heb one lol
👍️0
Miccojo Miccojo 5 años hace
So is this stock worth taking a position?
👍️0
sanderburwil sanderburwil 5 años hace
$QUIK- Could see a Buyout/Takeover .60-.75+ . Wonder if George Gilder is behind this
👍️0
ClayTrader ClayTrader 5 años hace
* * $QUIK Video Chart 12-05-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
europtiger europtiger 5 años hace
Ok let’s see.. got 32,s
👍️0
sanderburwil sanderburwil 5 años hace
George Gilder buying and much coming ahead
👍️0
europtiger europtiger 5 años hace
But why?
👍️0
sanderburwil sanderburwil 5 años hace
.50-.65 ahead by next week
👍️0
europtiger europtiger 5 años hace
That’s sad news... why does the stock jump... I just bought 32,s just for the breakout
👍️0
whytestocks whytestocks 5 años hace
News: $QUIK QuickLogic Mourns the Passing of Chairman E. Thomas Hart

SAN JOSE, Calif. , Dec. 5, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK) ("QuickLogic" or the "Company") today mourns the loss of E. Thomas Hart , the Chairman and a valued member of the Company's Board of Directors, who passed away December 3, 2019 , surrounded by fam...

Got this from QUIK - QuickLogic Mourns the Passing of Chairman E. Thomas Hart
👍️0
whytestocks whytestocks 5 años hace
News: $QUIK National Kaohsiung University of Science and Technology Signs Memorandum of Cooperation with QuickLogic Corporation to Promote AI Research

SAN JOSE, Calif. , Oct. 1, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions, today announced that it has signed an international memorandum of cooperation with the Dep...

In case you are interested QUIK - National Kaohsiung University of Science and Technology Signs Memorandum of Cooperation with QuickLogic Corporation to Promote AI Research
👍️0
whytestocks whytestocks 5 años hace
News: $QUIK QuickLogic and Airoha Jointly Develop Reference Design for True Wireless Bluetooth Earbuds and Headsets

SAN JOSE, Calif. , Sept. 18, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and endpoint AI solutions, today announced its collaboration with Airoha, a Bluetooth audio SoC developer and division o...

Got this from QUIK - QuickLogic and Airoha Jointly Develop Reference Design for True Wireless Bluetooth Earbuds and Headsets
👍️0
Solar_Express Solar_Express 5 años hace
QuickLogic and Airoha Jointly Develop Reference Design for True Wireless Bluetooth Earbuds and Headsets

http://www.globenewswire.com/news-release/2018/01/18/1296227/0/en/AONI-Bluetooth-Headphones-Incorporate-QuickLogic-EOS-S3-Sensor-Processing-Platform.html
👍️0
whytestocks whytestocks 5 años hace
News: $QUIK QuickLogic CEO to Participate in Panel Discussion on Bringing Silicon Back to Silicon Valley

SAN JOSE, Calif. , Sept. 17, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and endpoint AI solutions, today announced that Brian Faith , CEO of QuickLogic, has been invited by ACG Silicon V...

Find out more QUIK - QuickLogic CEO to Participate in Panel Discussion on Bringing Silicon Back to Silicon Valley
👍️0
Solar_Express Solar_Express 5 años hace
Oppenheimer out bullish on QUIK
Aug. 15, 2019 9:41 AM ET|About: QuickLogic Corporation (QUIK)|By: Brandy Betz, SA News Editor

Oppenheimer starts QuickLogic (NASDAQ:QUIK) with an Outperform rating and $1 price target.

Analyst Martin Yang says QUIK is becoming a "key enabler of endpoint intelligence in IoT markets."

QUIK shares are up 0.2% to $0.38. The company has an Outperform average Sell Side rating.
👍️0
Solar_Express Solar_Express 5 años hace
Nuance Communications is a U.S.-based multinational computer software technology corporation, headquartered in Burlington, Massachusetts, United States on the outskirts of Boston, that provides speech recognition, and artificial intelligence. Wikipedia

https://en.wikipedia.org/wiki/Nuance_Communications

The ultra-low power Nuance voice recognition technology has been integrated with QuickLogic's advanced EOS Voice and Sensor Processing SoC, which incorporates a revolutionary architecture that enables the industry's most advanced and compute intensive sensor processing capability at a fraction of the power consumption of competing technologies.

Stock price: NUAN (NASDAQ) $17.79 +0.42 (+2.42%)
👍️0
Solar_Express Solar_Express 5 años hace
"Nations Technologies is a leader in China's IC design industry," said Mao Wang, director of product marketing at QuickLogic Corporation. "This design win is a testament to the benefits provided by our eFPGA technology, especially as it relates to the huge and rapidly growing IoT space."

https://ih.advfn.com/stock-market/NASDAQ/quicklogic-QUIK/stock-news/80658505/nations-technologies-selects-quicklogics-arcticpro

Undervalued
👍️0
whytestocks whytestocks 5 años hace
News: $QUIK New Chilkat EOS S3AI HDK from QuickLogic Enables Fast AI Endpoint Development for Consumer and Wearable Applications

SAN JOSE, Calif. , Aug. 13, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions, today announced the launch of its Chilkat EOS™ S3AI Hardware Development Kit ...

In case you are interested New Chilkat EOS S3AI HDK from QuickLogic Enables Fast AI Endpoint Development for Consumer and Wearable Applications
👍️0
ClayTrader ClayTrader 5 años hace
* * $QUIK Video Chart 08-12-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
Solar_Express Solar_Express 5 años hace
Good Rebound Today.
👍️0
Solar_Express Solar_Express 5 años hace
RSI 22 == Oversold/Nearing Book Value
👍️0

Su Consulta Reciente

NASDAQ
QUIK
QuickLogic
ASX
FAIR
BetaShares Capital
EU
MLGLA
Glass To Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados