ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QuickLogic Corporation

QuickLogic Corporation (QUIK)

6.88
-0.16
(-2.27%)
Cerrado 18 Noviembre 3:00PM
7.00
0.12
(1.74%)
Fuera de horario: 5:56PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
1.004.607.400.006.000.000.00 %00-
2.004.705.100.004.900.000.00 %00-
3.003.704.100.003.900.000.00 %00-
4.002.653.200.002.9250.000.00 %00-
5.001.752.100.001.9250.000.00 %00-
6.000.051.301.300.6750.000.00 %01-
7.000.450.600.550.525-0.95-63.33 %396218/11/2024
8.000.100.200.130.15-0.42-76.36 %6618/11/2024
9.000.150.400.070.275-0.08-53.33 %303218/11/2024
10.000.140.250.140.1950.000.00 %022-
11.000.000.350.000.000.000.00 %00-
12.000.001.250.000.000.000.00 %00-
13.000.001.250.000.000.000.00 %00-
14.000.001.250.000.000.000.00 %00-
15.000.000.050.000.000.000.00 %00-
16.000.001.000.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.000.050.000.000.000.00 %00-
4.000.001.000.000.000.000.00 %00-
5.000.000.100.000.000.000.00 %00-
6.000.000.250.000.000.000.00 %00-
7.000.150.850.200.500.000.00 %022-
8.000.051.550.700.800.000.00 %011-
9.002.002.900.002.450.000.00 %00-
10.002.853.400.003.1250.000.00 %00-
11.002.805.500.004.150.000.00 %00-
12.004.905.300.005.100.000.00 %00-
13.005.906.300.006.100.000.00 %00-
14.006.907.600.007.250.000.00 %00-
15.007.908.600.008.250.000.00 %00-
16.008.909.300.009.100.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
US$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
US$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
US$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
US$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
US$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
US$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
US$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
US$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
US$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
US$ 21.54
(15.93%)
198.08M

QUIK Discussion

Ver más
Monksdream Monksdream 8 meses hace
QUIK new 52 hi
👍️0
Monksdream Monksdream 9 meses hace
QUIK new 52 week high
👍️0
Monksdream Monksdream 9 meses hace
QUIK new 52 week high
👍️0
Monksdream Monksdream 10 meses hace
QUIK new 52 week high
👍️0
Monksdream Monksdream 10 meses hace
QUIK new 52 week high
👍️0
Monksdream Monksdream 12 meses hace
QUIK new 52 week high
👍️0
barnyarddog barnyarddog 3 años hace
7.39 https://www.quicklogic.com/products/display-bridges/arcticlink-iii/
👍️0
Jconwon Jconwon 4 años hace
I thought it would be a halt up. Did recover open price but volume was abysmally low only 300k shares after the dip.
Perhaps setting S-order at 10.00 to ride up to 12 should have been the play.
P2 P2 10-12pps 20%P
👍️0
@MomoPicks @MomoPicks 4 años hace
Bad earnings?

BUT

Q1 of 2021 might be different. Half the shares have traded in the last few weeks... somebody is buying..
👍️0
jablome jablome 4 años hace
buying em up folks
👍️0
jablome jablome 4 años hace
buying em up folks
👍️0
Solar_Express Solar_Express 5 años hace
Nasdaq Compliant/Buy the Dips
👍️0
Solar_Express Solar_Express 5 años hace
Nice Run Core Holding.
👍️0
Solar_Express Solar_Express 5 años hace
QuickLogic and Antmicro Announce Renode Framework Support for EOS S3 SoC

https://ih.advfn.com/stock-market/NASDAQ/quicklogic-QUIK/stock-news/81329221/quicklogic-and-antmicro-announce-renode-framework
👍️0
Solar_Express Solar_Express 5 años hace
Small Float, Undervalued IMO.
👍️0
Solar_Express Solar_Express 5 años hace
With the 1-14 R/S makes QUIK look interesting
👍️0
Solar_Express Solar_Express 5 años hace
SensiML Joins STMicroelectronics Partner Program to Deliver Complete AI Solutions for IoT Endpoints

https://ih.advfn.com/stock-market/NASDAQ/quicklogic-QUIK/stock-news/81319273/sensiml-joins-stmicroelectronics-partner-program-t
👍️0
whytestocks whytestocks 5 años hace
News: $QUIK QuickLogic and Antmicro Announce Renode Framework Support for EOS S3 SoC

SAN JOSE, Calif. , Dec. 11, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions, and Antmicro, a high-tech company focusing on introducing open technologies to modern edge com...

Find out more QUIK - QuickLogic and Antmicro Announce Renode Framework Support for EOS S3 SoC
👍️0
europtiger europtiger 5 años hace
I really like how this climbes
👍️0
whytestocks whytestocks 5 años hace
News: $QUIK SensiML Joins STMicroelectronics Partner Program to Deliver Complete AI Solutions for IoT Endpoints

PORTLAND, Ore. , Dec. 10, 2019 /PRNewswire/ -- SensiML Corporation, a leading developer of AI tools for building intelligent IoT endpoints, today announced that it has joined the STMicroelectronics Partner Program. As an ST Authorized Partner, SensiML can better reach developers usin...

Read the whole news QUIK - SensiML Joins STMicroelectronics Partner Program to Deliver Complete AI Solutions for IoT Endpoints
👍️0
AddiUpTrend AddiUpTrend 5 años hace
LOADING UP HERE BIGGLY CREW!!!
LOADUP BEFORE THE LAUNCH!!!
👍️0
europtiger europtiger 5 años hace
Honestly,I have no idea... as I did say before,just bought the volume breakout yesterday ;)

👍️0
sanderburwil sanderburwil 5 años hace
Holding nicely and ready to spike up. Wonder if we’ll see some news prior to the conference next week :)
👍️0
europtiger europtiger 5 años hace
There it was... now let’s move up... sadly someone bought up to gap... will never understand that
👍️0
europtiger europtiger 5 años hace
Looks to me like gapfill coming...
👍️0
sanderburwil sanderburwil 5 años hace
.40++ today watch. Bleed the flipped out then spike
👍️0
europtiger europtiger 5 años hace
Looking good here
👍️0
europtiger europtiger 5 años hace
I just bought the volume breakout yesterday... I really did no dd
Here

Sorry
👍️0
Miccojo Miccojo 5 años hace
Ok what is it
👍️0
europtiger europtiger 5 años hace
I really donno,but I heb one lol
👍️0
Miccojo Miccojo 5 años hace
So is this stock worth taking a position?
👍️0
sanderburwil sanderburwil 5 años hace
$QUIK- Could see a Buyout/Takeover .60-.75+ . Wonder if George Gilder is behind this
👍️0
ClayTrader ClayTrader 5 años hace
* * $QUIK Video Chart 12-05-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
europtiger europtiger 5 años hace
Ok let’s see.. got 32,s
👍️0
sanderburwil sanderburwil 5 años hace
George Gilder buying and much coming ahead
👍️0
europtiger europtiger 5 años hace
But why?
👍️0
sanderburwil sanderburwil 5 años hace
.50-.65 ahead by next week
👍️0
europtiger europtiger 5 años hace
That’s sad news... why does the stock jump... I just bought 32,s just for the breakout
👍️0
whytestocks whytestocks 5 años hace
News: $QUIK QuickLogic Mourns the Passing of Chairman E. Thomas Hart

SAN JOSE, Calif. , Dec. 5, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK) ("QuickLogic" or the "Company") today mourns the loss of E. Thomas Hart , the Chairman and a valued member of the Company's Board of Directors, who passed away December 3, 2019 , surrounded by fam...

Got this from QUIK - QuickLogic Mourns the Passing of Chairman E. Thomas Hart
👍️0
whytestocks whytestocks 5 años hace
News: $QUIK National Kaohsiung University of Science and Technology Signs Memorandum of Cooperation with QuickLogic Corporation to Promote AI Research

SAN JOSE, Calif. , Oct. 1, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions, today announced that it has signed an international memorandum of cooperation with the Dep...

In case you are interested QUIK - National Kaohsiung University of Science and Technology Signs Memorandum of Cooperation with QuickLogic Corporation to Promote AI Research
👍️0
whytestocks whytestocks 5 años hace
News: $QUIK QuickLogic and Airoha Jointly Develop Reference Design for True Wireless Bluetooth Earbuds and Headsets

SAN JOSE, Calif. , Sept. 18, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and endpoint AI solutions, today announced its collaboration with Airoha, a Bluetooth audio SoC developer and division o...

Got this from QUIK - QuickLogic and Airoha Jointly Develop Reference Design for True Wireless Bluetooth Earbuds and Headsets
👍️0
Solar_Express Solar_Express 5 años hace
QuickLogic and Airoha Jointly Develop Reference Design for True Wireless Bluetooth Earbuds and Headsets

http://www.globenewswire.com/news-release/2018/01/18/1296227/0/en/AONI-Bluetooth-Headphones-Incorporate-QuickLogic-EOS-S3-Sensor-Processing-Platform.html
👍️0
whytestocks whytestocks 5 años hace
News: $QUIK QuickLogic CEO to Participate in Panel Discussion on Bringing Silicon Back to Silicon Valley

SAN JOSE, Calif. , Sept. 17, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and endpoint AI solutions, today announced that Brian Faith , CEO of QuickLogic, has been invited by ACG Silicon V...

Find out more QUIK - QuickLogic CEO to Participate in Panel Discussion on Bringing Silicon Back to Silicon Valley
👍️0
Solar_Express Solar_Express 5 años hace
Oppenheimer out bullish on QUIK
Aug. 15, 2019 9:41 AM ET|About: QuickLogic Corporation (QUIK)|By: Brandy Betz, SA News Editor

Oppenheimer starts QuickLogic (NASDAQ:QUIK) with an Outperform rating and $1 price target.

Analyst Martin Yang says QUIK is becoming a "key enabler of endpoint intelligence in IoT markets."

QUIK shares are up 0.2% to $0.38. The company has an Outperform average Sell Side rating.
👍️0
Solar_Express Solar_Express 5 años hace
Nuance Communications is a U.S.-based multinational computer software technology corporation, headquartered in Burlington, Massachusetts, United States on the outskirts of Boston, that provides speech recognition, and artificial intelligence. Wikipedia

https://en.wikipedia.org/wiki/Nuance_Communications

The ultra-low power Nuance voice recognition technology has been integrated with QuickLogic's advanced EOS Voice and Sensor Processing SoC, which incorporates a revolutionary architecture that enables the industry's most advanced and compute intensive sensor processing capability at a fraction of the power consumption of competing technologies.

Stock price: NUAN (NASDAQ) $17.79 +0.42 (+2.42%)
👍️0
Solar_Express Solar_Express 5 años hace
"Nations Technologies is a leader in China's IC design industry," said Mao Wang, director of product marketing at QuickLogic Corporation. "This design win is a testament to the benefits provided by our eFPGA technology, especially as it relates to the huge and rapidly growing IoT space."

https://ih.advfn.com/stock-market/NASDAQ/quicklogic-QUIK/stock-news/80658505/nations-technologies-selects-quicklogics-arcticpro

Undervalued
👍️0
whytestocks whytestocks 5 años hace
News: $QUIK New Chilkat EOS S3AI HDK from QuickLogic Enables Fast AI Endpoint Development for Consumer and Wearable Applications

SAN JOSE, Calif. , Aug. 13, 2019 /PRNewswire/ -- QuickLogic Corporation (NASDAQ: QUIK), a developer of ultra-low power multi-core voice-enabled SoCs, embedded FPGA IP, and Endpoint AI solutions, today announced the launch of its Chilkat EOS™ S3AI Hardware Development Kit ...

In case you are interested New Chilkat EOS S3AI HDK from QuickLogic Enables Fast AI Endpoint Development for Consumer and Wearable Applications
👍️0
ClayTrader ClayTrader 5 años hace
* * $QUIK Video Chart 08-12-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
Solar_Express Solar_Express 5 años hace
Good Rebound Today.
👍️0
Solar_Express Solar_Express 5 años hace
RSI 22 == Oversold/Nearing Book Value
👍️0

Su Consulta Reciente

Delayed Upgrade Clock