Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
W6G7G9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 902.91 | 6.06 | 0.68% | 907.30 | 907.42 | 901.60 | 0 |
| 28 Jun 2024 | 896.85 | 1.95 | 0.22% | 899.45 | 902.10 | 895.90 | 0 |
| 27 Jun 2024 | 894.90 | -14.05 | -1.55% | 897.65 | 899.10 | 892.60 | 0 |
| 26 Jun 2024 | 908.95 | -3.00 | -0.33% | 914.65 | 917.60 | 906.90 | 0 |
| 25 Jun 2024 | 911.95 | -3.50 | -0.38% | 899.25 | 919.35 | 897.80 | 0 |
| 24 Jun 2024 | 915.45 | 13.30 | 1.47% | 907.65 | 915.70 | 906.95 | 0 |
| 21 Jun 2024 | 902.15 | 0.00 | 0.00% | 902.00 | 904.70 | 898.75 | 0 |
| 20 Jun 2024 | 902.15 | 16.90 | 1.91% | 890.75 | 904.85 | 890.75 | 0 |
| 19 Jun 2024 | 885.25 | -13.25 | -1.47% | 895.50 | 896.55 | 885.25 | 0 |
| 18 Jun 2024 | 898.50 | 12.65 | 1.43% | 894.85 | 900.80 | 892.95 | 0 |
| 17 Jun 2024 | 885.85 | 1.55 | 0.18% | 888.65 | 889.15 | 881.20 | 0 |
| 14 Jun 2024 | 884.30 | -20.60 | -2.28% | 898.10 | 898.15 | 879.40 | 0 |
| 13 Jun 2024 | 904.90 | -12.85 | -1.40% | 915.35 | 916.30 | 903.20 | 0 |
| 12 Jun 2024 | 917.75 | -1.60 | -0.17% | 920.05 | 922.45 | 916.30 | 0 |
| 11 Jun 2024 | 919.35 | -7.40 | -0.80% | 928.20 | 929.70 | 919.00 | 0 |
| 10 Jun 2024 | 926.75 | -9.05 | -0.97% | 928.60 | 928.75 | 926.70 | 0 |
| 07 Jun 2024 | 935.80 | 5.20 | 0.56% | 935.85 | 936.85 | 933.50 | 0 |
| 06 Jun 2024 | 930.60 | 6.75 | 0.73% | 926.95 | 932.70 | 926.60 | 0 |
| 05 Jun 2024 | 923.85 | -2.67 | -0.29% | 927.05 | 930.65 | 923.20 | 0 |
| 04 Jun 2024 | 926.52 | -2.73 | -0.29% | 926.05 | 928.05 | 921.40 | 0 |
| 03 Jun 2024 | 929.25 | 7.70 | 0.84% | 928.95 | 932.90 | 924.60 | 0 |
| 31 May 2024 | 921.55 | -4.70 | -0.51% | 922.25 | 923.65 | 919.15 | 0 |
| 30 May 2024 | 926.25 | 0.45 | 0.05% | 924.80 | 928.20 | 924.55 | 0 |
| 29 May 2024 | 925.80 | -11.72 | -1.25% | 932.90 | 933.60 | 925.55 | 0 |
| 28 May 2024 | 937.52 | 0.87 | 0.09% | 938.05 | 938.55 | 935.95 | 0 |
| 27 May 2024 | 936.65 | 2.00 | 0.21% | 936.50 | 936.85 | 932.90 | 0 |
| 24 May 2024 | 934.65 | 0.75 | 0.08% | 929.55 | 934.85 | 929.45 | 0 |
| 23 May 2024 | 933.90 | -2.00 | -0.21% | 935.75 | 936.65 | 933.25 | 0 |
| 22 May 2024 | 935.90 | -5.87 | -0.62% | 940.05 | 940.30 | 934.40 | 0 |
| 21 May 2024 | 941.77 | -1.10 | -0.12% | 942.75 | 943.75 | 938.15 | 0 |
| 20 May 2024 | 942.87 | 1.82 | 0.19% | 935.20 | 944.85 | 935.20 | 0 |
| 17 May 2024 | 941.05 | 3.35 | 0.36% | 937.50 | 941.85 | 936.95 | 0 |
| 16 May 2024 | 937.70 | -1.45 | -0.15% | 941.05 | 941.05 | 936.10 | 0 |
| 15 May 2024 | 939.15 | 5.25 | 0.56% | 934.05 | 942.30 | 933.70 | 0 |
| 14 May 2024 | 933.90 | 7.95 | 0.86% | 929.20 | 935.45 | 929.20 | 0 |
| 13 May 2024 | 925.95 | 3.20 | 0.35% | 922.30 | 926.85 | 922.30 | 0 |
| 10 May 2024 | 922.75 | 6.60 | 0.72% | 926.20 | 928.45 | 922.75 | 0 |
| 09 May 2024 | 916.15 | 2.05 | 0.22% | 916.70 | 918.15 | 912.85 | 0 |
| 08 May 2024 | 914.10 | -2.70 | -0.29% | 914.25 | 915.00 | 909.75 | 0 |
| 07 May 2024 | 916.80 | 7.75 | 0.85% | 911.95 | 916.80 | 910.00 | 0 |
| 06 May 2024 | 909.05 | 4.85 | 0.54% | 907.20 | 911.75 | 906.30 | 0 |
| 03 May 2024 | 904.20 | 7.60 | 0.85% | 902.20 | 907.45 | 901.30 | 0 |
| 02 May 2024 | 896.60 | -3.70 | -0.41% | 894.45 | 900.40 | 894.45 | 0 |
| 30 Abr 2024 | 900.30 | -1.45 | -0.16% | 901.25 | 912.20 | 895.80 | 0 |
| 29 Abr 2024 | 901.75 | 5.55 | 0.62% | 899.70 | 903.45 | 896.15 | 0 |
| 26 Abr 2024 | 896.20 | -6.30 | -0.70% | 908.30 | 912.65 | 896.20 | 25 |
| 25 Abr 2024 | 902.50 | -5.25 | -0.58% | 907.25 | 907.45 | 897.95 | 0 |
| 24 Abr 2024 | 907.75 | -14.25 | -1.55% | 903.95 | 910.55 | 903.85 | 0 |
| 23 Abr 2024 | 922.00 | 7.25 | 0.79% | 915.05 | 922.45 | 915.05 | 0 |
| 22 Abr 2024 | 914.75 | 7.05 | 0.78% | 910.80 | 919.70 | 908.50 | 0 |
| 19 Abr 2024 | 907.70 | -6.30 | -0.69% | 905.30 | 910.85 | 900.55 | 0 |
| 18 Abr 2024 | 914.00 | -1.15 | -0.13% | 914.80 | 915.15 | 910.05 | 0 |
| 17 Abr 2024 | 915.15 | 3.85 | 0.42% | 912.45 | 916.35 | 911.00 | 0 |
| 16 Abr 2024 | 911.30 | -11.20 | -1.21% | 913.05 | 913.15 | 906.10 | 0 |
| 15 Abr 2024 | 922.50 | -4.05 | -0.44% | 925.00 | 929.95 | 922.30 | 0 |
| 12 Abr 2024 | 926.55 | 0.75 | 0.08% | 931.00 | 931.85 | 924.85 | 0 |
| 11 Abr 2024 | 925.80 | -8.90 | -0.95% | 933.65 | 934.60 | 925.75 | 0 |
| 10 Abr 2024 | 934.70 | 3.15 | 0.34% | 935.90 | 939.00 | 931.65 | 5 |
| 09 Abr 2024 | 931.55 | -1.80 | -0.19% | 934.75 | 938.60 | 931.55 | 0 |
| 08 Abr 2024 | 933.35 | -3.30 | -0.35% | 935.20 | 937.90 | 933.35 | 0 |
| 05 Abr 2024 | 936.65 | -4.85 | -0.52% | 935.50 | 938.25 | 934.45 | 0 |
| 04 Abr 2024 | 941.50 | 3.90 | 0.42% | 943.15 | 943.35 | 939.70 | 0 |
| 03 Abr 2024 | 937.60 | 1.55 | 0.17% | 943.50 | 944.20 | 937.10 | 0 |
