Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
W6QKL0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 969.25 | -2.00 | -0.21% | 969.20 | 972.80 | 966.85 | 0 |
| 22 May 2024 | 971.25 | -8.45 | -0.86% | 974.65 | 975.70 | 967.80 | 0 |
| 21 May 2024 | 979.70 | -0.20 | -0.02% | 980.55 | 984.70 | 978.25 | 52 |
| 20 May 2024 | 979.90 | 3.90 | 0.40% | 979.25 | 981.50 | 978.95 | 0 |
| 17 May 2024 | 976.00 | 0.70 | 0.07% | 976.95 | 976.95 | 973.00 | 0 |
| 16 May 2024 | 975.30 | 0.55 | 0.06% | 973.75 | 977.10 | 973.75 | 0 |
| 15 May 2024 | 974.75 | 4.35 | 0.45% | 974.60 | 977.55 | 972.85 | 0 |
| 14 May 2024 | 970.40 | 7.00 | 0.73% | 964.35 | 971.00 | 963.80 | 0 |
| 13 May 2024 | 963.40 | 0.45 | 0.05% | 964.05 | 964.05 | 960.10 | 0 |
| 10 May 2024 | 962.95 | 4.25 | 0.44% | 964.05 | 967.15 | 962.35 | 0 |
| 09 May 2024 | 958.70 | 3.70 | 0.39% | 956.75 | 960.20 | 955.45 | 0 |
| 08 May 2024 | 955.00 | -4.55 | -0.47% | 959.50 | 960.00 | 954.10 | 0 |
| 07 May 2024 | 959.55 | 16.35 | 1.73% | 950.80 | 960.00 | 950.40 | 0 |
| 06 May 2024 | 943.20 | 1.30 | 0.14% | 943.85 | 945.50 | 942.95 | 0 |
| 03 May 2024 | 941.90 | -3.25 | -0.34% | 940.75 | 944.05 | 937.40 | 0 |
| 02 May 2024 | 945.15 | -2.80 | -0.30% | 946.05 | 948.35 | 941.45 | 0 |
| 30 Abr 2024 | 947.95 | -1.15 | -0.12% | 953.20 | 953.55 | 931.35 | 0 |
| 29 Abr 2024 | 949.10 | 3.60 | 0.38% | 945.95 | 950.45 | 945.35 | 0 |
| 26 Abr 2024 | 945.50 | 3.85 | 0.41% | 947.75 | 948.45 | 943.55 | 0 |
| 25 Abr 2024 | 941.65 | -5.30 | -0.56% | 944.90 | 947.20 | 936.85 | 0 |
| 24 Abr 2024 | 946.95 | 21.50 | 2.32% | 929.35 | 951.30 | 929.35 | 0 |
| 23 Abr 2024 | 925.45 | -16.20 | -1.72% | 943.30 | 946.35 | 924.30 | 0 |
| 22 Abr 2024 | 941.65 | 2.95 | 0.31% | 943.45 | 943.45 | 940.00 | 0 |
| 19 Abr 2024 | 938.70 | -1.75 | -0.19% | 941.40 | 941.90 | 933.30 | 0 |
| 18 Abr 2024 | 940.45 | -0.20 | -0.02% | 941.45 | 942.70 | 937.95 | 0 |
| 17 Abr 2024 | 940.65 | 5.10 | 0.55% | 939.35 | 948.00 | 939.00 | 0 |
| 16 Abr 2024 | 935.55 | -10.90 | -1.15% | 941.75 | 941.75 | 934.50 | 0 |
| 15 Abr 2024 | 946.45 | -0.45 | -0.05% | 945.65 | 951.55 | 943.60 | 0 |
| 12 Abr 2024 | 946.90 | 8.55 | 0.91% | 947.45 | 952.15 | 946.25 | 0 |
| 11 Abr 2024 | 938.35 | -5.70 | -0.60% | 944.00 | 945.20 | 937.00 | 0 |
| 10 Abr 2024 | 944.05 | 0.20 | 0.02% | 946.85 | 951.10 | 939.80 | 0 |
| 09 Abr 2024 | 943.85 | 2.25 | 0.24% | 943.15 | 946.90 | 942.60 | 0 |
| 08 Abr 2024 | 941.60 | 4.05 | 0.43% | 938.95 | 943.20 | 938.35 | 0 |
| 05 Abr 2024 | 937.55 | -9.10 | -0.96% | 943.65 | 944.70 | 937.25 | 0 |
| 04 Abr 2024 | 946.65 | 5.35 | 0.57% | 944.60 | 952.70 | 942.50 | 0 |
| 03 Abr 2024 | 941.30 | 5.70 | 0.61% | 936.30 | 941.90 | 934.75 | 0 |
| 02 Abr 2024 | 935.60 | 14.25 | 1.55% | 931.20 | 939.00 | 930.00 | 0 |
| 28 Mar 2024 | 921.35 | 6.00 | 0.66% | 919.35 | 922.50 | 919.05 | 0 |
| 27 Mar 2024 | 915.35 | -24.30 | -2.59% | 912.15 | 918.15 | 909.60 | 0 |
| 26 Mar 2024 | 939.65 | 4.70 | 0.50% | 931.15 | 942.00 | 931.15 | 0 |
| 25 Mar 2024 | 934.95 | -3.35 | -0.36% | 937.60 | 938.10 | 934.40 | 0 |
| 22 Mar 2024 | 938.30 | 2.65 | 0.28% | 937.75 | 942.60 | 937.40 | 0 |
| 21 Mar 2024 | 935.65 | 9.70 | 1.05% | 942.40 | 942.65 | 935.65 | 0 |
| 20 Mar 2024 | 925.95 | -1.45 | -0.16% | 924.25 | 930.00 | 923.65 | 0 |
| 19 Mar 2024 | 927.40 | -0.70 | -0.08% | 927.15 | 927.75 | 922.50 | 0 |
| 18 Mar 2024 | 928.10 | -4.00 | -0.43% | 932.20 | 936.35 | 926.50 | 0 |
| 15 Mar 2024 | 932.10 | 7.60 | 0.82% | 929.20 | 934.25 | 927.90 | 0 |
| 14 Mar 2024 | 924.50 | -5.05 | -0.54% | 928.50 | 930.05 | 923.70 | 0 |
| 13 Mar 2024 | 929.55 | 10.60 | 1.15% | 925.60 | 932.80 | 924.75 | 0 |
| 12 Mar 2024 | 918.95 | 1.85 | 0.20% | 925.85 | 926.10 | 917.70 | 0 |
| 11 Mar 2024 | 917.10 | -4.45 | -0.48% | 914.95 | 917.10 | 908.90 | 0 |
| 08 Mar 2024 | 921.55 | 2.20 | 0.24% | 918.00 | 926.80 | 918.00 | 0 |
| 07 Mar 2024 | 919.35 | 12.55 | 1.38% | 910.20 | 921.40 | 909.65 | 0 |
| 06 Mar 2024 | 906.80 | 4.00 | 0.44% | 907.50 | 911.60 | 905.55 | 0 |
| 05 Mar 2024 | 902.80 | 10.85 | 1.22% | 890.20 | 904.65 | 890.20 | 0 |
| 04 Mar 2024 | 891.95 | -5.85 | -0.65% | 894.05 | 895.00 | 890.55 | 0 |
| 01 Mar 2024 | 897.80 | 9.65 | 1.09% | 892.75 | 898.95 | 890.25 | 0 |
| 29 Feb 2024 | 888.15 | 5.85 | 0.66% | 885.55 | 890.55 | 881.30 | 0 |
| 28 Feb 2024 | 882.30 | -1.55 | -0.18% | 882.10 | 883.65 | 878.50 | 0 |
| 27 Feb 2024 | 883.85 | 9.50 | 1.09% | 879.30 | 884.50 | 873.30 | 0 |
| 26 Feb 2024 | 874.35 | -13.15 | -1.48% | 879.10 | 880.45 | 873.25 | 0 |
