Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 907.33 | 0 | 0.00 | 907.33 | 907.33 | 907.33 | 0 |
| 1734972900 | 907.33 | 0.02 | 0.00 | 913.79 | 913.79 | 906.12 | 10 |
| 1734713700 | 907.31 | 2.86 | 0.32 | 912.46 | 912.46 | 906.88 | 10 |
| 1734627300 | 904.45 | -25.84 | -2.78 | 897.39 | 910.13 | 896.86 | 0 |
| 1734540900 | 930.29 | 0.94 | 0.10 | 930.7 | 933.38 | 929.41 | 0 |
| 1734454500 | 929.35 | -1.47 | -0.16 | 931.22 | 935.34 | 926.82 | 20 |
| 1734368100 | 930.82 | 1.78 | 0.19 | 932.17 | 932.47 | 926.89 | 0 |
| 1734108900 | 929.04 | 1.29 | 0.14 | 929.12 | 931.87 | 926.61 | 0 |
| 1734022500 | 927.75 | -0.02 | -0.00 | 931.28 | 931.28 | 924.6 | 0 |
| 1733936100 | 927.77 | 3.97 | 0.43 | 920.39 | 927.88 | 919.31 | 0 |
| 1733849700 | 923.8 | -5.61 | -0.60 | 927.76 | 929.2 | 922.64 | 0 |
| 1733763300 | 929.41 | 4.01 | 0.43 | 928.32 | 941.25 | 924.75 | 0 |
| 1733504100 | 925.4 | 0.12 | 0.01 | 923.42 | 926.12 | 920.71 | 0 |
| 1733417700 | 925.28 | 12.88 | 1.41 | 924.87 | 926.61 | 922.02 | 0 |
| 1733331300 | 912.4 | 1.58 | 0.17 | 908.15 | 912.96 | 903.97 | 40 |
| 1733244900 | 910.82 | -0.18 | -0.02 | 914.19 | 916.22 | 905.76 | 0 |
| 1733158500 | 911 | -2.54 | -0.28 | 911.57 | 916.67 | 909.38 | 10 |
| 1732899300 | 913.54 | 2.94 | 0.32 | 913.89 | 915.13 | 909.92 | 0 |
| 1732812900 | 910.6 | -0.03 | -0.00 | 912.99 | 914.84 | 909.39 | 0 |
| 1732726500 | 910.63 | -5.7 | -0.62 | 911.37 | 914.78 | 906.46 | 0 |
| 1732640100 | 916.33 | -3.33 | -0.36 | 914.78 | 919.69 | 914.34 | 0 |
| 1732553700 | 919.66 | 14.9 | 1.65 | 911.74 | 920.44 | 910.63 | 0 |
| 1732294500 | 904.76 | 5.91 | 0.66 | 895.89 | 904.93 | 892.57 | 0 |
| 1732208100 | 898.85 | 6.09 | 0.68 | 894.32 | 898.85 | 891.81 | 0 |
| 1732121700 | 892.76 | 0.14 | 0.02 | 898.32 | 900.11 | 890.97 | 0 |
| 1732035300 | 892.62 | -13.76 | -1.52 | 898.82 | 899.93 | 886.78 | 0 |
| 1731948900 | 906.38 | 5.82 | 0.65 | 904.7 | 906.52 | 902.7 | 0 |
| 1731689700 | 900.56 | -17.71 | -1.93 | 903.73 | 903.73 | 899.7 | 0 |
| 1731603300 | 918.27 | -12.1 | -1.30 | 922.66 | 925.98 | 917.56 | 0 |
| 1731516900 | 930.37 | 11.73 | 1.28 | 916.44 | 931.32 | 915.29 | 0 |
| 1731430500 | 918.64 | -5.98 | -0.65 | 926.37 | 936.02 | 916.45 | 0 |
| 1731344100 | 924.62 | 22.48 | 2.49 | 905.95 | 931.67 | 905.37 | 0 |
| 1731084900 | 902.14 | 4.86 | 0.54 | 893.03 | 902.14 | 887.12 | 0 |
| 1730998500 | 897.28 | 9.68 | 1.09 | 900.47 | 900.47 | 895.81 | 0 |
| 1730912100 | 887.6 | 18.95 | 2.18 | 882.47 | 887.6 | 880.73 | 0 |
| 1730825700 | 868.65 | 7.87 | 0.91 | 862.01 | 870.66 | 861.79 | 0 |
| 1730739300 | 860.78 | 5.96 | 0.70 | 855.22 | 862.16 | 850.54 | 100 |
| 1730480100 | 854.82 | -14.86 | -1.71 | 869.14 | 869.14 | 852.16 | 0 |
| 1730393700 | 869.68 | -4.68 | -0.54 | 867.43 | 869.68 | 864.97 | 0 |
| 1730307300 | 874.36 | -9.44 | -1.07 | 879.96 | 882.84 | 865.95 | 0 |
| 1730220900 | 883.8 | -17.86 | -1.98 | 872.26 | 886.8 | 872.26 | 0 |
| 1730134500 | 901.66 | 11.97 | 1.35 | 891.62 | 902.94 | 888.72 | 45 |
| 1729871700 | 889.69 | 4.82 | 0.54 | 884.54 | 893.74 | 884.54 | 0 |
| 1729785300 | 884.87 | 5.77 | 0.66 | 881.18 | 889.98 | 879.55 | 0 |
| 1729698900 | 879.1 | -1.74 | -0.20 | 877.75 | 884.76 | 876.73 | 0 |
| 1729612500 | 880.84 | 4.03 | 0.46 | 878.71 | 883.18 | 875.15 | 0 |
| 1729526100 | 876.81 | -0.71 | -0.08 | 881.27 | 881.85 | 876.19 | 0 |
| 1729266900 | 877.52 | 5.83 | 0.67 | 873.6 | 878.09 | 871.07 | 0 |
| 1729180500 | 871.69 | -2.49 | -0.28 | 882.5 | 885.88 | 871.56 | 0 |
| 1729094100 | 874.18 | 0.72 | 0.08 | 871.94 | 877.05 | 870.21 | 0 |
| 1729007700 | 873.46 | -6.22 | -0.71 | 879.56 | 879.57 | 866.76 | 0 |
| 1728921300 | 879.68 | 6.04 | 0.69 | 874.6 | 880.49 | 873.99 | 0 |
| 1728662100 | 873.64 | 10.71 | 1.24 | 864.17 | 875.46 | 862.72 | 0 |
| 1728575700 | 862.93 | -12.7 | -1.45 | 879.7 | 879.74 | 862.93 | 0 |
| 1728489300 | 875.63 | 0 | 0.00 | 875.63 | 875.63 | 875.63 | 0 |
| 1728402900 | 875.63 | 5.75 | 0.66 | 867.85 | 878.16 | 866.01 | 0 |
| 1728316500 | 869.88 | 7.26 | 0.84 | 865.97 | 872.39 | 862.2 | 0 |
| 1728057300 | 862.62 | 15.99 | 1.89 | 851.62 | 865.03 | 851.62 | 0 |
| 1727970900 | 846.63 | -0.89 | -0.11 | 848.51 | 849.97 | 843.11 | 0 |
| 1727884500 | 847.52 | 4.42 | 0.52 | 849.75 | 851.35 | 843.69 | 0 |
| 1727798100 | 843.1 | -13.33 | -1.56 | 858.1 | 858.32 | 843.1 | 0 |
| 1727711700 | 856.43 | -7.94 | -0.92 | 851.79 | 859.79 | 849.76 | 0 |
| 1727452500 | 864.37 | 0.55 | 0.06 | 870.92 | 879.52 | 863.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
