UBS (W76897) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
UBS (W76897)
UBS (W76897) Operaciones

UBS (W76897)

797.20

8.96

( 1.14% )

Actualizado: 04:06:47

Delayed by 15 minutes

Streaming más reciente

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 0

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
04:05:33	797.20	0			792.20	802.20		0	21	BIT
04:00:32	797.40	0			792.40	802.40		0	20	BIT
03:55:31	796.81	0			791.81	801.81		0	19	BIT
03:50:30	796.76	0			791.76	801.76		0	18	BIT
03:45:29	796.57	0			791.57	801.57		0	17	BIT
03:40:28	796.17	0			791.17	801.17		0	16	BIT
03:35:27	795.37	0			790.37	800.37		0	15	BIT
03:30:26	794.49	0			789.49	799.49		0	14	BIT
03:25:25	794.57	0			789.57	799.57		0	13	BIT
03:20:24	794.74	0			789.74	799.74		0	12	BIT
03:15:23	793.73	0			788.73	798.73		0	11	BIT
03:10:21	793.59	0			788.59	798.59		0	10	BIT
03:05:20	793.85	0			788.85	798.85		0	9	BIT
03:00:19	793.41	0			788.41	798.41		0	8	BIT
02:55:18	799.20	0			794.20	804.20		0	7	BIT
02:50:17	798.55	0			793.55	803.55		0	6	BIT
02:45:16	798.39	0			793.39	803.39		0	5	BIT
02:40:15	798.33	0			793.33	803.33		0	4	BIT
02:35:14	798.44	0			793.44	803.44		0	3	BIT
02:30:13	798.17	0			793.17	803.17		0	2	BIT
02:25:12	798.39	0			793.39	803.39		0	1	BIT

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [04:21:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:21:49] Language: en-US
OKAY: [04:21:49] Cookies are enabled
OKAY: [04:21:49] Browser supports RequestAnimationFrame
OKAY: [04:21:49] Browser supports the WebScoket API
INFO: [04:21:49] Starting session (trades) for guest
INFO: [04:21:49] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:21:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AW76897
- feedSymbol = BIT%5EW76897
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:21:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:21:50] Streamer WS Hostname: a15b93b03356
INFO: [04:21:50] Starting the trades app
INFO: [04:21:50] [START]: Symbol loook up for BIT^W76897
INFO: [04:21:50] [FINSH]: Symbol loook up for BIT^W76897
INFO: [04:21:50] Loaded configuration for trades
INFO: [04:21:50] Creating trades table...
INFO: [04:21:50] Starting trades table for BIT:W76897 without montage
INFO: [04:21:50] lo-streamer/1/dist-swarm
INFO: [04:21:50] lo-streamer/1/dist-swarm
INFO: [04:21:50] lo-streamer/1/dist-swarm
INFO: [04:21:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:21:49] Language: en-US
OKAY: [04:21:49] Cookies are enabled
OKAY: [04:21:49] Browser supports RequestAnimationFrame
OKAY: [04:21:49] Browser supports the WebScoket API
INFO: [04:21:49] Starting session (trades) for guest
INFO: [04:21:49] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:21:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AW76897
- feedSymbol = BIT%5EW76897
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:21:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:21:50] Streamer WS Hostname: a15b93b03356
INFO: [04:21:50] Starting the trades app
INFO: [04:21:50] [START]: Symbol loook up for BIT^W76897
INFO: [04:21:50] [FINSH]: Symbol loook up for BIT^W76897
INFO: [04:21:50] Loaded configuration for trades
INFO: [04:21:50] Creating trades table...
INFO: [04:21:50] Starting trades table for BIT:W76897 without montage
INFO: [04:21:50] lo-streamer/1/dist-swarm
INFO: [04:21:50] lo-streamer/1/dist-swarm
INFO: [04:21:50] lo-streamer/1/dist-swarm