ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Banrisul Novas Fronteiras Fundo Invest Imobiliario FII

Banrisul Novas Fronteiras Fundo Invest Imobiliario FII (BNFS11)

94.10
0.10
(0.11%)
Cerrado 03 Enero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
94.00
Postura de Compra
93.40
Postura de Venta
94.00
Volume Operado de la Acción
1,354
91.00 Rango del Día 94.10
91.00 Rango de 52 semanas 122.70
Precio Anterior
94.00
Precio de Apertura
94.08
Última hora de negociación
Volumen promedio (3 m)
1,268
Volumen financiero
R$ 126,508
Precio Promedio Ponderado
93.433

BNFS11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4-4.081632653069810591171497.18159082FU
4-4.99-5.0409132235698.9910591125095.97739535FU
12-21.35-18.5088859991115.35115.6911268101.47896179FU
26-23.77-20.1834083383117.77121.9991964108.82652741FU
52-27.26-22.480620155121.26122.791989114.01419494FU
156-30.07-24.2363182075124.0713591861117.67173169FU
260-38.49-29.0512491509132.49135.0191774119.87331713FU

BNFS11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Banrisul Novas Fronteira...?
El precio actual de las acciones de Banrisul Novas Fronteira... es R$ 94.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Banrisul Novas Fronteira...?
Banrisul Novas Fronteira... ha negociado en un rango de R$ 91.00 a R$ 122.70 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M
26cents 26cents 4 minutos hace
What exactly is? "exploratory phases to contract issuance" .

Does it actually mean? "CONTRACTS have been issued"
QSEP
pennystyle01 pennystyle01 5 minutos hace
Gumza is the Man!!
SYIN
trunkmonk trunkmonk 5 minutos hace
56m volume today🚀
FNMA
zab zab 5 minutos hace
How soon can an impeachment hearings start ?
vlispxpert vlispxpert 6 minutos hace
wouldn't that be over half the market..lmao
TheDane TheDane 6 minutos hace
Excellent post! It will take me a while to figure out everything you said but I got the gist.
PLTR
vlispxpert vlispxpert 6 minutos hace
Wow, you started before me, don't meet many who've been trading longer than me...respect
3331 3331 7 minutos hace
You said Sofpulse/Assisi were much stronger than Actipatch. The Assisi Loop comes in two sizes, 10 cm and 20 centiimeter diameters. The 10 cm version encompasses a much smaller area than Actipatch, thus yielding the higher strength you are touting.
BIEL
pennystyle01 pennystyle01 8 minutos hace
Absolutely Gumza Absolutely!!
SYIN
Ecomike Ecomike 8 minutos hace
$IFUS shorts, came up short and lost again today.

🩳 🪦
IFUS
zab zab 8 minutos hace
America would sure not mind seeing Trump sentenced to prison.  That sure would be a wonderful start to 2025.
RobotDroid RobotDroid 9 minutos hace
L worthless has proven to be the worst ceo ever, and continues to suck at her job while grifting SH. She is still a stinking POS.
NWBO
ducci1 ducci1 9 minutos hace
Chart Recap: SPX--has retaken 15 min but not 30 min Red Line!-----Still in Macro Wedge Apex !---Resistance 30 Min Red Line around 5963--Support Base Macro Wedge 5829!----VIX will tell us more---need to see lower Daily Pivots on VIX !!
SPY
BullNBear52 BullNBear52 9 minutos hace
GM, Ford report best annual U.S. sales since 2019 as auto recovery continues
Published Fri, Jan 3 202510:54 AM ESTUpdated 2 Hours Ago
thumbnail
Michael Wayland

Key Points
Both General Motors and Ford Motor on Friday reported their best annual U.S. new vehic
scortech scortech 9 minutos hace
Whoa Looks like we're on fire !!! :-)
Go team !!!
CGAC
sortagreen sortagreen 9 minutos hace
You really are scum.
TightCoil TightCoil 9 minutos hace
I might dump Schwab as my brokerage - over the past
3 months, have found "irregularities," 4 times
Anyone else?
FNMA
BullNBear52 BullNBear52 9 minutos hace
GM, Ford report best annual U.S. sales since 2019 as auto recovery continues
Published Fri, Jan 3 202510:54 AM ESTUpdated 2 Hours Ago
thumbnail
Michael Wayland

Key Points
Both General Motors and Ford Motor on Friday reported their best annual U.S. new vehic
Steady_T Steady_T 10 minutos hace
For me the question isn't if 2-73 will be approved in the US for AD, it is when?
AVXL
CrazyC CrazyC 10 minutos hace
QSI - I just noticed this... They got around to the offering... $50M - 15.6 million shares at $3.20...

https://finance.yahoo.com/news/quantum-si-incorporated-announces-pricing-210600688.html
QSI
jobynimble jobynimble 10 minutos hace
Self explanatory, below listing requirements for equity and net income…
$GROO $GROO 10 minutos hace
US Reporting Current.

https://investorshub.advfn.com/uimage/uploads/2025/1/3/lsprspink.jpeg
SANP
jimr1717 jimr1717 11 minutos hace
Just another slobbering OTC pink player. I wonder what his alias is on ihub?
jobynimble jobynimble 12 minutos hace
I started in 1981 when the DJIA was 780…

I’ve learned over many years that having patience can be tremendously rewarded…

Su Consulta Reciente

Delayed Upgrade Clock