ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Banrisul Novas Fronteiras Fundo Invest Imobiliario FII

Banrisul Novas Fronteiras Fundo Invest Imobiliario FII (BNFS11)

70.54
0.00
(0.00%)

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
70.54
Postura de Compra
70.55
Postura de Venta
69.12
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
67.42 Rango de 52 semanas 121.99
Precio Anterior
70.54
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,842
Volumen financiero
-
Precio Promedio Ponderado
-

BNFS11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.160.22733731173670.3871.4970109870.3398041FU
40.140.19886363636470.472.369.54134770.57558234FU
120.440.62767475035770.175.0669184270.6417852FU
26-23.48-24.973409912894.0210567.42181472.94352828FU
52-46.46-39.7094017094117121.9967.42136386.25111227FU
156-47.46-40.220338983111813567.421072105.53049682FU
260-57.44-44.8820128145127.98135.0167.42862110.14594457FU

BNFS11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Banrisul Novas Fronteira...?
El precio actual de las acciones de Banrisul Novas Fronteira... es R$ 70.54
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Banrisul Novas Fronteira...?
Banrisul Novas Fronteira... ha negociado en un rango de R$ 67.42 a R$ 121.99 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABCB4Banco ABC Brasil S.A.
R$ 21.52
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 4.92
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 21.52
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 4.92
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 21.52
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 4.92
(0.00%)
0
Gwinner Gwinner 5 minutos hace
Thank you ZIVO!
ZIVO
budfoxfun budfoxfun 6 minutos hace
$IQST - $IQSTEL 🚨 #Cybersecurity is now about anticipation. #IQSTEL +
@Cycurion
’s #AI platform predicts and stops threats in real time. From reacting to preventing attacks. The #future of #telecom security is here.
#IQST #NASDAQ #Investing #StocksToWatch #StockMarket
IQST IQSTEL
Jcbaby1 Jcbaby1 6 minutos hace
A 3 or 4 close will get alot of attention for the weekend let's roll the dice
KGKG
OldAIMGuy OldAIMGuy 6 minutos hace
Good morning EU, Re: stock histograms.....................

I'm always amazed at the "herd effect" that surrounds market moves. If we stacked those histograms on top of each other there isn't much variation. April looked pretty dismal for all of them! Things look a lot better today.
Se7enthstring Se7enthstring 6 minutos hace
Thank you for the clarification. I was a bit confused about how that was a "final" decision, but somehow still in question.
NLST
scortech scortech 7 minutos hace
Must expand the viewer base, one of the biggest communities that promote stock and it's the one that started the gme/amc squeeze
JMO
CGAC
gold80302 gold80302 7 minutos hace
They should probably wait till they actually have something going on before reverse splitting.
GSPE
eastunder eastunder 7 minutos hace
Wedbush Adjusts Price Target on Micron Technology to $150 From $130, Maintains Outperform Rating
06:43:56 AM ET, 06/20/2025 - MT Newswires

Wells Fargo Adjusts Price Target on Micron Technology to $150 From $130
05:23:44 AM ET, 06/20/2025 - MT Newswires

htt
madstocks5432 madstocks5432 7 minutos hace
Nice exposure.. right sector to be in..

https://www.ainvest.com/news/cyberlux-palantir-pioneering-ai-driven-defense-logistics-revolution-2506/
CYBL
louieforpar louieforpar 7 minutos hace
So what B402. Here's what a former Trump Republican press secretary said. 

You continue to show how out of touch you are. 


"Stephanie Grisham, a former Trump White House Press Secretary, opened by describing herself as not only a Trump supporter, but a “true bel
RCKS RCKS 8 minutos hace
"We'll see if [NYA] is a warning to bulls (it may be)… or a red herring (since SPX is the stronger barometer, and it's still holding its key zone)....."

http://www.pretzelcharts.com/

On Wednesday, The Gnome Jerome emerged from his garden and announced the Fed would not
Monksdream Monksdream 8 minutos hace
KWE a in the top 15
https://www.advfn.com/markets/nasdaq/premarket
KWE
eagle8 eagle8 8 minutos hace
I get goosebumps reading this.

Thank you so much!
NWBO
trucker20 trucker20 8 minutos hace
You should seek help if you find this "fun" especially when you are talking to yourself most of the time. My bad responding to you but I had to. Mic Drop!
BBUZ
KISSINGER KISSINGER 8 minutos hace
Authentic is just a few weeks away from its first PPV. They are also going to start pressing hard to partner up with the "dish networks" and the "cable networks" to exponentially expand their reach for Maybacks. The future of nthis company keeps on getting more and more solid with each passing week.
AHRO
Jack_Herer Jack_Herer 8 minutos hace
Three possible news items

90% chance it’s rock chip analysis of REE.
What if the REE deposit, if present, is at depth below the Au deposit or hiding under cover rocks along strike and all they can sample are distal intrusives - fenite or felsite dikes with low level anomalism
DTREF
rocioyogi rocioyogi 8 minutos hace
72%  BUYOverall Average Signal calculated from all 13 indicators. Signal Strength is a long-term measurement of the historical strength of the Signal, while Signal Direction is a short-term (3-Day) measurement of the movement of the Signal.From BarChart
ELTP
Monksdream Monksdream 9 minutos hace
NTCL in the top 15
https://www.advfn.com/markets/nasdaq/premarket
NTCL
RKMKE RKMKE 9 minutos hace
SIC - Industry Classification on OTCM is like that for many years. Never changed.
CDSG
TurboIllusionist33 TurboIllusionist33 9 minutos hace
Well now it's UNVC has a partnership with Amazon, just because they are reorganizing their healthcare. Dalton posted about reorganization after Amazon put out their plans.

I looked to find when Dalton posted Amazon partnership, never found it, doesn't matter Amazon considers anyone se
UNVC
budfoxfun budfoxfun 9 minutos hace
XLR8 is an effective solution for large-scale composting systems. Its microbial content helps accelerate decomposition without harmful additives
SGTM
Zardiw Zardiw 9 minutos hace
And after calling it in at ETrade...they put you on hold for 5 minutes while they check with the 'back office'......then they ask you why you want to buy it.....and how you found it.....then you give them your order...then they check AGAIN.....and finally place the trade........

I don
nowwhat2 nowwhat2 9 minutos hace
One might wish to take note that the volume (at $13.63) was only just 25,000 ($340,000 dollars)
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?symb=ca%3AXRPQ&insttype=&time=7&freq=1

Whilst the volume in Circle (at $200 dollars) , was just under 65 million ($13,00
CRCL
eastunder eastunder 9 minutos hace
Pivs on AMZN, GOOGL, NVDA, TWLO, SHOP, LRCX


AMZN pivot 214.84 / cpps 212.52 / 260
https://finviz.com/chart.ashx?t=amzn&ty=c&ta=1&p=d&s=l

GOOGL pivot 181.10 / cpps 173.10 / 217
https://finviz.com/chart.ashx?t=googl&ty=c&ta=1&p=d&s=l

N
AMZN LRCX NVDA
Trooperstocks Trooperstocks 10 minutos hace
$BURU -NUBURU is executing a comprehensive growth and diversification strategy, expanding into complementary domains such as defense-tech, security, and operational resilience solutions. NUBURU is leveraging strategic partnerships and acquisitions to accelerate growth in high-value sectors. For more
BURU

Su Consulta Reciente

Delayed Upgrade Clock