Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | BNFS11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
119.64 |
Resumen Histórico BNFS11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.88 | 122.00 | 116.90 | 119.94 | 1,167 | -2.24 | -1.84% |
1 Month | 121.00 | 122.00 | 116.90 | 120.98 | 828 | -1.36 | -1.12% |
3 Months | 119.06 | 122.58 | 116.90 | 121.07 | 842 | 0.58 | 0.49% |
6 Months | 122.04 | 122.99 | 116.90 | 121.26 | 1,063 | -2.40 | -1.97% |
1 Year | 114.63 | 124.11 | 112.01 | 120.05 | 1,099 | 5.01 | 4.37% |
3 Years | 123.46 | 135.00 | 108.00 | 120.45 | 727 | -3.82 | -3.09% |
5 Years | 120.47 | 141.15 | 99.01 | 122.21 | 703 | -0.83 | -0.69% |
BNFS11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 119.64 | 0.45 | 0.38% | 116.90 | 121.09 | 116.90 | 764 |
02 May 2024 | 119.19 | -1.34 | -1.11% | 119.05 | 120.00 | 118.98 | 2,450 |
30 Abr 2024 | 120.53 | -1.35 | -1.11% | 121.88 | 122.00 | 120.52 | 574 |
29 Abr 2024 | 121.88 | 0.00 | 0.00% | 121.88 | 122.00 | 121.50 | 880 |
26 Abr 2024 | 121.88 | 0.19 | 0.16% | 121.70 | 121.90 | 121.66 | 532 |
25 Abr 2024 | 121.69 | 0.05 | 0.04% | 122.00 | 122.00 | 121.60 | 535 |
24 Abr 2024 | 121.64 | 0.03 | 0.02% | 121.89 | 121.90 | 121.56 | 860 |
23 Abr 2024 | 121.61 | 0.16 | 0.13% | 121.47 | 121.99 | 121.46 | 853 |
22 Abr 2024 | 121.45 | -0.24 | -0.20% | 121.69 | 122.00 | 121.31 | 507 |
19 Abr 2024 | 121.69 | 0.09 | 0.07% | 121.61 | 121.70 | 120.85 | 869 |
18 Abr 2024 | 121.60 | 0.00 | 0.00% | 121.61 | 121.61 | 121.13 | 204 |
17 Abr 2024 | 121.60 | 0.42 | 0.35% | 121.80 | 121.80 | 121.18 | 454 |
16 Abr 2024 | 121.18 | 0.08 | 0.07% | 121.60 | 121.79 | 120.91 | 482 |
15 Abr 2024 | 121.10 | 0.06 | 0.05% | 121.06 | 121.63 | 120.19 | 1,711 |
12 Abr 2024 | 121.04 | -0.31 | -0.26% | 121.60 | 121.60 | 120.37 | 818 |
11 Abr 2024 | 121.35 | -0.06 | -0.05% | 121.41 | 121.60 | 120.01 | 1,352 |
10 Abr 2024 | 121.41 | 0.41 | 0.34% | 121.00 | 121.55 | 121.00 | 661 |
09 Abr 2024 | 121.00 | -0.80 | -0.66% | 120.82 | 122.00 | 120.82 | 550 |
08 Abr 2024 | 121.80 | -0.20 | -0.16% | 121.00 | 121.98 | 120.50 | 674 |