ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Banrisul Novas Fronteiras Fundo Invest Imobiliario FII

Banrisul Novas Fronteiras Fundo Invest Imobiliario FII (BNFS11)

75.65
-3.59
(-4.53%)
Cerrado 20 Enero 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
75.65
Postura de Compra
75.23
Postura de Venta
76.21
Volume Operado de la Acción
2,319
75.14 Rango del Día 79.22
75.14 Rango de 52 semanas 122.70
Precio Anterior
79.24
Precio de Apertura
79.22
Última hora de negociación
Volumen promedio (3 m)
1,345
Volumen financiero
R$ 177,909
Precio Promedio Ponderado
76.718

BNFS11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.96-8.4251301295282.6183.0375.14136980.25278849FU
4-20.3-21.156852527495.9510575.14146488.78960478FU
12-34.35-31.2272727273110113.9875.14134595.94544994FU
26-42.46-35.9495385657118.11121.9975.141053105.45796846FU
52-44.11-36.831997328119.76122.775.14985111.67834786FU
156-51.05-40.2920284136126.713575.14879116.83701305FU
260-55.33-42.2430905482130.98135.0175.14774119.11990441FU

BNFS11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Banrisul Novas Fronteira...?
El precio actual de las acciones de Banrisul Novas Fronteira... es R$ 75.65
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Banrisul Novas Fronteira...?
Banrisul Novas Fronteira... ha negociado en un rango de R$ 75.14 a R$ 122.70 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.29
(20.83%)
195.2k
AZEV3Azevedo Travassos Sa
R$ 1.20
(12.15%)
1.72M
AZEV4Azevedo Travassos Sa
R$ 1.20
(12.15%)
8.41M
BRKM3Braskem Sa
R$ 13.98
(10.17%)
9k
NGRD3Neogrid Participacoes SA
R$ 22.50
(9.81%)
49.6k
HETA4Hercules SA Fabrica De Talheres
R$ 5.46
(-13.33%)
500
SEQL3Sequoia Logistica e Transportes SA
R$ 2.94
(-11.45%)
1.11M
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
400
GPAR3Companhia Celg de Participacoes Celgpar
R$ 24.91
(-9.42%)
100
BMIN4Bco Mercantil Invests Sa
R$ 16.57
(-7.94%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(1.34%)
45.85M
CSAN3Cosan SA
R$ 7.64
(-6.83%)
36.88M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
27.66M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
23.62M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
23.08M
Poo28 Poo28 2 minutos hace
More rampant fictional narratives to pretend . On a MLK Federal Holiday with markets closed, telling others what to do. FYI —only a loss when sell Dude.

My due diligence, my decision, my money.

So-o-o obvious .
DBMM
jimmy051357 jimmy051357 2 minutos hace
Nothin' new
SANP
fuagf fuagf 3 minutos hace
Guess every day WW111 is closer eh. Hope all know that was satire.

You got it, we all had too much of him a long time ago.
NeoSunTzu NeoSunTzu 4 minutos hace
Repost Ano's X post and tag everyone you can on X and Reddit ... cannot say this enough ... this needs to be front of everyone's mind dealing with and understanding the warrants, the value of our investment, regulators, those dealing with the treasury, and EVERY potential investor
FNMA
jimr1717 jimr1717 4 minutos hace
I think we might see an increase in the CONsultant fees soon.
IFUS
KILLAZILLA KILLAZILLA 4 minutos hace
LOLOLOLOL....THESE GRIFTERS HAVE BEEN SAYING, "SOON" FOR 3 YEARS NOW.

L45'S posts, comments, words, mean NOTHING!!!!!!!

ALL LIES!!!
WDLF
delerious1 delerious1 4 minutos hace
The Pres just pardoned 1,500 Jan 6 defendants....wow nice....siting "we gotta give them a break"
PJC1 PJC1 5 minutos hace
$GROO what's the latest update?


GROO
BOREALIS BOREALIS 5 minutos hace
Trump’s real inaugural address started when the teleprompter stopped

During an impromptu speech after his formal inaugural address, the new president revealed what really animated him: revenge .

by Zack Beauchamp
Jan 20, 2025, 4:25 PM CST

(Zack Be
RobotDroid RobotDroid 5 minutos hace
This POS is going nowhere as long as Linda worthless is ceo. The first step towards any success is getting rid of the self enriching grifter.
NWBO
fuagf fuagf 5 minutos hace
On documents Trump was charged with obstruction. Biden cooperated, didn't obstruct the investigation. You should know that before now.
Paulie Cashews Paulie Cashews 5 minutos hace
I think she looks more like the late, great Lee Van Cleef.

adserv.stocksite.com/images/paulie/lee.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
fuagf fuagf 6 minutos hace
On documents Trump was charged with obstruction. Biden cooperated. You should know that before now.
quester614 quester614 6 minutos hace
So what successful company has this group of executives ever created??????
Aegea NO
Futureworld NO
Galleon Quest Sea coin NO
Currency Tracking Technologies NO
Xeriant NO
XERI
BDEZ BDEZ 7 minutos hace
Thanks, great to hear...
Lifetime Lifetime 7 minutos hace
Opinions. Not facts
BIEL
SkyLimit2022 SkyLimit2022 7 minutos hace
mani,

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by Advent? 🤔

Advent and Linda Powers have a vested interest in NWBO’s growth and success, which includes their ownership of NWBO s
NWBO
Vader-AXP Vader-AXP 8 minutos hace
Any Executive Orders about F&F
FNMA
fuagf fuagf 8 minutos hace
zab is trustworthy. The rule is most strictly for trolls. How many times do you have to be told that.
threewheeler threewheeler 8 minutos hace
AZRH, FDCT, KRTL, in all for mega runs, which sees dollarland first?
AZRH FDCT KRTL
janice shell janice shell 8 minutos hace
Seriously?? That was an actual conversation Trump had with Fox?? SURELY he can't possibly be THAT stupid??
BDEZ BDEZ 9 minutos hace
The boo birds let Pence have it as well.....
delerious1 delerious1 9 minutos hace
so from .00002 to .01 ?....that's quite something, love to see it but why would it happen??
SHIBUSD
threewheeler threewheeler 9 minutos hace
AZRH, FDCT, KRTL, in all for mega runs, which sees dollarland first?
AZRH FDCT KRTL

Su Consulta Reciente

Delayed Upgrade Clock