Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W77H03 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.40 | -0.13% | 1,036.75 | 10:29:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,037.05 | 1,035.35 | 1,037.30 | 1,036.75 | 1,038.15 |
Resumen Histórico W77H03
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W77H03 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,036.75 | -1.40 | -0.13% | 1,037.05 | 1,037.30 | 1,035.35 | 0 |
| 16 May 2024 | 1,038.15 | -0.65 | -0.06% | 1,040.10 | 1,040.15 | 1,038.15 | 0 |
| 15 May 2024 | 1,038.80 | 6.95 | 0.67% | 1,034.35 | 1,038.95 | 1,034.05 | 0 |
| 14 May 2024 | 1,031.85 | -0.15 | -0.01% | 1,031.90 | 1,032.75 | 1,031.70 | 0 |
| 13 May 2024 | 1,032.00 | 2.35 | 0.23% | 1,031.10 | 1,032.15 | 1,029.95 | 0 |
| 10 May 2024 | 1,029.65 | 3.05 | 0.30% | 1,028.85 | 1,031.45 | 1,028.85 | 0 |
| 09 May 2024 | 1,026.60 | 1.70 | 0.17% | 1,024.50 | 1,026.75 | 1,022.90 | 0 |
| 08 May 2024 | 1,024.90 | 1.95 | 0.19% | 1,024.45 | 1,025.10 | 1,024.45 | 0 |
| 07 May 2024 | 1,022.95 | 6.25 | 0.61% | 1,019.60 | 1,022.95 | 1,019.05 | 0 |
| 06 May 2024 | 1,016.70 | 4.90 | 0.48% | 1,014.80 | 1,018.20 | 1,014.80 | 0 |
| 03 May 2024 | 1,011.80 | 4.65 | 0.46% | 1,009.25 | 1,014.50 | 1,008.85 | 0 |
| 02 May 2024 | 1,007.15 | -2.40 | -0.24% | 1,008.00 | 1,009.50 | 1,006.30 | 0 |
| 30 Abr 2024 | 1,009.55 | -3.75 | -0.37% | 1,014.60 | 1,014.65 | 1,009.30 | 0 |
| 29 Abr 2024 | 1,013.30 | 1.75 | 0.17% | 1,013.70 | 1,014.85 | 1,012.95 | 0 |
| 26 Abr 2024 | 1,011.55 | 9.15 | 0.91% | 1,006.60 | 1,012.25 | 1,006.35 | 0 |
| 25 Abr 2024 | 1,002.40 | -4.45 | -0.44% | 1,004.90 | 1,006.20 | 999.35 | 0 |
| 24 Abr 2024 | 1,006.85 | -2.70 | -0.27% | 1,010.45 | 1,011.30 | 1,006.55 | 0 |
| 23 Abr 2024 | 1,009.55 | 6.40 | 0.64% | 1,006.45 | 1,010.25 | 1,005.65 | 0 |
| 22 Abr 2024 | 1,003.15 | 3.85 | 0.39% | 1,002.20 | 1,003.65 | 1,001.05 | 0 |
| 19 Abr 2024 | 999.30 | -3.50 | -0.35% | 997.80 | 999.80 | 996.05 | 0 |
| 18 Abr 2024 | 1,002.80 | 1.95 | 0.19% | 1,002.50 | 1,002.95 | 1,000.10 | 0 |
