Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
W77H03 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1,038.55 | -1.55 | -0.15% | 1,039.95 | 1,039.95 | 1,036.10 | 0 |
| 06 Jun 2024 | 1,040.10 | 2.00 | 0.19% | 1,040.55 | 1,042.00 | 1,039.05 | 0 |
| 05 Jun 2024 | 1,038.10 | 5.40 | 0.52% | 1,035.45 | 1,038.35 | 1,035.35 | 0 |
| 04 Jun 2024 | 1,032.70 | -1.90 | -0.18% | 1,032.50 | 1,034.40 | 1,030.20 | 0 |
| 03 Jun 2024 | 1,034.60 | 4.80 | 0.47% | 1,034.10 | 1,036.60 | 1,032.70 | 0 |
| 31 May 2024 | 1,029.80 | -0.90 | -0.09% | 1,029.60 | 1,031.45 | 1,028.75 | 0 |
| 30 May 2024 | 1,030.70 | 2.00 | 0.19% | 1,028.60 | 1,030.90 | 1,028.55 | 0 |
| 29 May 2024 | 1,028.70 | -5.25 | -0.51% | 1,031.55 | 1,032.25 | 1,028.20 | 0 |
| 28 May 2024 | 1,033.95 | -3.50 | -0.34% | 1,038.20 | 1,038.20 | 1,033.35 | 0 |
| 27 May 2024 | 1,037.45 | 2.45 | 0.24% | 1,035.35 | 1,037.45 | 1,034.80 | 0 |
| 24 May 2024 | 1,035.00 | -0.25 | -0.02% | 1,031.00 | 1,035.20 | 1,031.00 | 0 |
| 23 May 2024 | 1,035.25 | -0.60 | -0.06% | 1,037.95 | 1,038.70 | 1,034.10 | 0 |
| 22 May 2024 | 1,035.85 | -1.75 | -0.17% | 1,035.30 | 1,036.20 | 1,034.90 | 0 |
| 21 May 2024 | 1,037.60 | -0.25 | -0.02% | 1,037.30 | 1,037.85 | 1,035.10 | 0 |
| 20 May 2024 | 1,037.85 | 1.10 | 0.11% | 1,037.40 | 1,039.00 | 1,037.10 | 0 |
| 17 May 2024 | 1,036.75 | -1.40 | -0.13% | 1,037.05 | 1,037.30 | 1,035.35 | 0 |
| 16 May 2024 | 1,038.15 | -0.65 | -0.06% | 1,040.10 | 1,040.15 | 1,038.15 | 0 |
| 15 May 2024 | 1,038.80 | 6.95 | 0.67% | 1,034.35 | 1,038.95 | 1,034.05 | 0 |
| 14 May 2024 | 1,031.85 | -0.15 | -0.01% | 1,031.90 | 1,032.75 | 1,031.70 | 0 |
| 13 May 2024 | 1,032.00 | 2.35 | 0.23% | 1,031.10 | 1,032.15 | 1,029.95 | 0 |
| 10 May 2024 | 1,029.65 | 3.05 | 0.30% | 1,028.85 | 1,031.45 | 1,028.85 | 0 |
| 09 May 2024 | 1,026.60 | 1.70 | 0.17% | 1,024.50 | 1,026.75 | 1,022.90 | 0 |
| 08 May 2024 | 1,024.90 | 1.95 | 0.19% | 1,024.45 | 1,025.10 | 1,024.45 | 0 |
| 07 May 2024 | 1,022.95 | 6.25 | 0.61% | 1,019.60 | 1,022.95 | 1,019.05 | 0 |
| 06 May 2024 | 1,016.70 | 4.90 | 0.48% | 1,014.80 | 1,018.20 | 1,014.80 | 0 |
| 03 May 2024 | 1,011.80 | 4.65 | 0.46% | 1,009.25 | 1,014.50 | 1,008.85 | 0 |
| 02 May 2024 | 1,007.15 | -2.40 | -0.24% | 1,008.00 | 1,009.50 | 1,006.30 | 0 |
| 30 Abr 2024 | 1,009.55 | -3.75 | -0.37% | 1,014.60 | 1,014.65 | 1,009.30 | 0 |
| 29 Abr 2024 | 1,013.30 | 1.75 | 0.17% | 1,013.70 | 1,014.85 | 1,012.95 | 0 |
| 26 Abr 2024 | 1,011.55 | 9.15 | 0.91% | 1,006.60 | 1,012.25 | 1,006.35 | 0 |
| 25 Abr 2024 | 1,002.40 | -4.45 | -0.44% | 1,004.90 | 1,006.20 | 999.35 | 0 |
| 24 Abr 2024 | 1,006.85 | -2.70 | -0.27% | 1,010.45 | 1,011.30 | 1,006.55 | 0 |
| 23 Abr 2024 | 1,009.55 | 6.40 | 0.64% | 1,006.45 | 1,010.25 | 1,005.65 | 0 |
| 22 Abr 2024 | 1,003.15 | 3.85 | 0.39% | 1,002.20 | 1,003.65 | 1,001.05 | 0 |
| 19 Abr 2024 | 999.30 | -3.50 | -0.35% | 997.80 | 999.80 | 996.05 | 0 |
| 18 Abr 2024 | 1,002.80 | 1.95 | 0.19% | 1,002.50 | 1,002.95 | 1,000.10 | 0 |
| 17 Abr 2024 | 1,000.85 | 0.00 | 0.00% | 1,001.00 | 1,004.65 | 1,000.60 | 0 |
| 16 Abr 2024 | 1,000.85 | -8.65 | -0.86% | 1,003.75 | 1,004.40 | 1,000.10 | 0 |
| 15 Abr 2024 | 1,009.50 | 0.60 | 0.06% | 1,010.85 | 1,014.95 | 1,009.50 | 0 |
| 12 Abr 2024 | 1,008.90 | 2.75 | 0.27% | 1,012.45 | 1,015.55 | 1,008.70 | 0 |
| 11 Abr 2024 | 1,006.15 | -3.10 | -0.31% | 1,009.35 | 1,009.90 | 1,004.90 | 0 |
| 10 Abr 2024 | 1,009.25 | 0.10 | 0.01% | 1,012.45 | 1,013.30 | 1,004.70 | 0 |
| 09 Abr 2024 | 1,009.15 | -2.10 | -0.21% | 1,010.25 | 1,012.45 | 1,008.40 | 0 |
| 08 Abr 2024 | 1,011.25 | 2.75 | 0.27% | 1,008.85 | 1,011.40 | 1,008.35 | 0 |
| 05 Abr 2024 | 1,008.50 | -4.75 | -0.47% | 1,008.45 | 1,008.85 | 1,007.20 | 0 |
| 04 Abr 2024 | 1,013.25 | 1.60 | 0.16% | 1,012.00 | 1,013.85 | 1,011.50 | 0 |
| 03 Abr 2024 | 1,011.65 | 1.85 | 0.18% | 1,010.40 | 1,011.75 | 1,009.15 | 0 |
| 02 Abr 2024 | 1,009.80 | -5.75 | -0.57% | 1,016.60 | 1,018.00 | 1,008.75 | 0 |
| 28 Mar 2024 | 1,015.55 | 0.55 | 0.05% | 1,015.55 | 1,016.15 | 1,014.55 | 0 |
| 27 Mar 2024 | 1,015.00 | 1.35 | 0.13% | 1,014.15 | 1,015.30 | 1,013.50 | 0 |
| 26 Mar 2024 | 1,013.65 | 1.35 | 0.13% | 1,011.60 | 1,013.80 | 1,011.20 | 0 |
| 25 Mar 2024 | 1,012.30 | -0.15 | -0.01% | 1,010.90 | 1,012.85 | 1,009.65 | 0 |
| 22 Mar 2024 | 1,012.45 | 1.90 | 0.19% | 1,010.60 | 1,012.85 | 1,010.05 | 0 |
| 21 Mar 2024 | 1,010.55 | 6.20 | 0.62% | 1,009.00 | 1,010.65 | 1,007.15 | 0 |
| 20 Mar 2024 | 1,004.35 | 0.05 | 0.00% | 1,003.40 | 1,005.05 | 1,003.40 | 0 |
| 19 Mar 2024 | 1,004.30 | 1.80 | 0.18% | 1,002.30 | 1,004.30 | 1,001.70 | 0 |
| 18 Mar 2024 | 1,002.50 | 0.10 | 0.01% | 1,001.55 | 1,003.80 | 1,001.40 | 0 |
| 15 Mar 2024 | 1,002.40 | -11.05 | -1.09% | 1,004.00 | 1,006.30 | 1,002.40 | 0 |
| 14 Mar 2024 | 1,013.45 | -0.20 | -0.02% | 1,014.55 | 1,016.25 | 1,013.05 | 0 |
| 13 Mar 2024 | 1,013.65 | 0.05 | 0.00% | 1,014.10 | 1,015.15 | 1,013.00 | 0 |
| 12 Mar 2024 | 1,013.60 | 5.70 | 0.57% | 1,009.60 | 1,013.85 | 1,009.60 | 0 |
| 11 Mar 2024 | 1,007.90 | -2.45 | -0.24% | 1,009.15 | 1,009.15 | 1,006.10 | 0 |
