Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W7SR00 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -18.60 | -2.84% | 635.50 | 07:53:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 636.90 | 631.90 | 638.30 | 654.10 |
Resumen Histórico W7SR00
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W7SR00 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 654.10 | -1.50 | -0.23% | 647.05 | 658.50 | 647.05 | 0 |
| 20 May 2024 | 655.60 | -1.60 | -0.24% | 651.80 | 657.20 | 649.65 | 0 |
| 17 May 2024 | 657.20 | -6.10 | -0.92% | 668.25 | 668.25 | 653.75 | 25 |
| 16 May 2024 | 663.30 | -1.35 | -0.20% | 663.15 | 667.50 | 658.25 | 0 |
| 15 May 2024 | 664.65 | -15.55 | -2.29% | 673.60 | 684.50 | 664.65 | 0 |
| 14 May 2024 | 680.20 | 12.30 | 1.84% | 667.95 | 681.50 | 667.70 | 0 |
| 13 May 2024 | 667.90 | 12.85 | 1.96% | 660.20 | 671.65 | 660.20 | 0 |
| 10 May 2024 | 655.05 | -3.15 | -0.48% | 661.50 | 667.75 | 654.50 | 0 |
| 09 May 2024 | 658.20 | 8.40 | 1.29% | 649.50 | 664.90 | 649.50 | 0 |
| 08 May 2024 | 649.80 | -10.50 | -1.59% | 652.95 | 657.80 | 646.80 | 0 |
| 07 May 2024 | 660.30 | 12.30 | 1.90% | 651.60 | 661.70 | 650.65 | 0 |
| 06 May 2024 | 648.00 | 7.75 | 1.21% | 642.30 | 656.05 | 641.70 | 0 |
| 03 May 2024 | 640.25 | 14.60 | 2.33% | 629.75 | 647.75 | 629.25 | 0 |
| 02 May 2024 | 625.65 | 7.05 | 1.14% | 619.00 | 629.40 | 619.00 | 0 |
| 30 Abr 2024 | 618.60 | -31.55 | -4.85% | 639.80 | 639.80 | 617.95 | 0 |
| 29 Abr 2024 | 650.15 | -5.15 | -0.79% | 656.60 | 656.60 | 648.05 | 0 |
| 26 Abr 2024 | 655.30 | 11.35 | 1.76% | 653.45 | 659.95 | 651.50 | 0 |
| 25 Abr 2024 | 643.95 | -8.75 | -1.34% | 649.00 | 653.35 | 635.25 | 0 |
| 24 Abr 2024 | 652.70 | -1.70 | -0.26% | 648.15 | 657.30 | 646.35 | 0 |
| 23 Abr 2024 | 654.40 | 8.20 | 1.27% | 645.85 | 654.65 | 642.20 | 0 |
| 22 Abr 2024 | 646.20 | 1.65 | 0.26% | 646.90 | 652.60 | 640.35 | 0 |
