Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 461.31 | -9.32 | -1.98 | 466.9 | 467.12 | 450.63 | 0 |
| 1741712100 | 470.63 | -13.93 | -2.87 | 469.01 | 473.88 | 459.14 | 0 |
| 1741625700 | 484.56 | 16.04 | 3.42 | 467.54 | 491.26 | 464.25 | 0 |
| 1741366500 | 468.52 | -6.89 | -1.45 | 463.44 | 470.71 | 458.42 | 0 |
| 1741280100 | 475.41 | 23.58 | 5.22 | 471.44 | 475.41 | 461.15 | 0 |
| 1741193700 | 451.83 | 14.57 | 3.33 | 459.39 | 468.58 | 451.5 | 13 |
| 1741107300 | 437.26 | -30.06 | -6.43 | 453.07 | 456.82 | 432.17 | 0 |
| 1741020900 | 467.32 | 25.65 | 5.81 | 437.34 | 484.39 | 437.16 | 0 |
| 1740761700 | 441.67 | -2.28 | -0.51 | 437.18 | 443.99 | 434.87 | 0 |
| 1740675300 | 443.95 | -25.08 | -5.35 | 451.55 | 452.91 | 436.93 | 0 |
| 1740588900 | 469.03 | 7.75 | 1.68 | 457.54 | 473.07 | 457.54 | 0 |
| 1740502500 | 461.28 | 17.73 | 4.00 | 437.16 | 461.28 | 435.61 | 0 |
| 1740416100 | 443.55 | 17.15 | 4.02 | 424.58 | 443.55 | 424.58 | 0 |
| 1740156900 | 426.4 | 4.09 | 0.97 | 422.95 | 427.11 | 420.11 | 0 |
| 1740070500 | 422.31 | -3.54 | -0.83 | 425.07 | 432.53 | 420.7 | 0 |
| 1739984100 | 425.85 | -22.66 | -5.05 | 446.55 | 446.55 | 425.85 | 0 |
| 1739897700 | 448.51 | -1.5 | -0.33 | 451.75 | 452.31 | 445.98 | 0 |
| 1739811300 | 450.01 | -0.9 | -0.20 | 449.39 | 453.1 | 447.28 | 0 |
| 1739552100 | 450.91 | 5.06 | 1.13 | 445.48 | 456.79 | 444.54 | 0 |
| 1739465700 | 445.85 | 30.49 | 7.34 | 426.12 | 449.95 | 426.12 | 0 |
| 1739379300 | 415.36 | 3.56 | 0.86 | 414.93 | 420.89 | 412.74 | 0 |
| 1739292900 | 411.8 | -15.03 | -3.52 | 415.61 | 418.67 | 410.93 | 0 |
| 1739206500 | 426.83 | 5.77 | 1.37 | 425.82 | 428.37 | 421.1 | 0 |
| 1738947300 | 421.06 | -17.76 | -4.05 | 436.48 | 437.77 | 418.7 | 0 |
| 1738860900 | 438.82 | 14.83 | 3.50 | 422.89 | 438.82 | 422.71 | 0 |
| 1738774500 | 423.99 | -13.29 | -3.04 | 436.86 | 436.86 | 418.3 | 0 |
| 1738688100 | 437.28 | 1.09 | 0.25 | 430.74 | 439.77 | 429.28 | 0 |
| 1738601700 | 436.19 | -12.15 | -2.71 | 427.74 | 437.07 | 420.16 | 0 |
| 1738342500 | 448.34 | 2.72 | 0.61 | 444.88 | 450.35 | 444.88 | 0 |
| 1738256100 | 445.62 | 5.19 | 1.18 | 440.26 | 449.15 | 439.51 | 0 |
| 1738169700 | 440.43 | -2.38 | -0.54 | 439.32 | 444.83 | 438.17 | 0 |
| 1738083300 | 442.81 | 4.16 | 0.95 | 450.07 | 452.57 | 442.81 | 0 |
| 1737996900 | 438.65 | 0 | 0.00 | 438.65 | 438.65 | 438.65 | 0 |
| 1737737700 | 438.65 | 7.54 | 1.75 | 439.98 | 449.9 | 434.3 | 35 |
| 1737651300 | 431.11 | -0.08 | -0.02 | 430.91 | 433.13 | 427.2 | 0 |
| 1737564900 | 431.19 | -0.6 | -0.14 | 428.2 | 431.61 | 425.68 | 0 |
| 1737478500 | 431.79 | -1.4 | -0.32 | 428.11 | 433.82 | 427.69 | 0 |
| 1737392100 | 433.19 | 6.85 | 1.61 | 426.28 | 437.52 | 420.76 | 0 |
| 1737132900 | 426.34 | 0.49 | 0.12 | 429.67 | 430.19 | 424.52 | 0 |
| 1737046500 | 425.85 | -1.14 | -0.27 | 431.95 | 431.95 | 424.73 | 0 |
| 1736960100 | 426.99 | 12.01 | 2.89 | 411.56 | 426.99 | 411.56 | 0 |
| 1736873700 | 414.98 | 1.26 | 0.30 | 417.19 | 419.34 | 412.13 | 0 |
| 1736787300 | 413.72 | 1.62 | 0.39 | 418.91 | 420.06 | 413.2 | 0 |
| 1736528100 | 412.1 | 1.12 | 0.27 | 403.67 | 421.92 | 403.13 | 20 |
| 1736441700 | 410.98 | -9.14 | -2.18 | 404.68 | 413.01 | 403.57 | 0 |
| 1736355300 | 420.12 | -5.17 | -1.22 | 422.94 | 427.1 | 415.86 | 35 |
| 1736268900 | 425.29 | -4.08 | -0.95 | 425.59 | 430.23 | 424.48 | 0 |
| 1736182500 | 429.37 | 18.8 | 4.58 | 418.94 | 445.15 | 418.94 | 0 |
| 1735923300 | 410.57 | -5.84 | -1.40 | 416.18 | 416.18 | 408.91 | 0 |
| 1735836900 | 416.41 | 23.94 | 6.10 | 410.45 | 416.5 | 409 | 0 |
| 1735577700 | 392.47 | 0 | 0.00 | 392.47 | 392.47 | 392.47 | 0 |
| 1735318500 | 392.47 | 0 | 0.00 | 392.47 | 392.47 | 392.47 | 0 |
| 1734972900 | 392.47 | -14.09 | -3.47 | 399.55 | 401.77 | 386.95 | 0 |
| 1734713700 | 406.56 | 1.48 | 0.37 | 401.51 | 409.27 | 394.58 | 0 |
| 1734627300 | 405.08 | -3.72 | -0.91 | 402.43 | 416.24 | 402.43 | 0 |
| 1734540900 | 408.8 | 4.69 | 1.16 | 405.37 | 408.8 | 402.24 | 0 |
| 1734454500 | 404.11 | 10.25 | 2.60 | 394.33 | 405.35 | 394.17 | 0 |
| 1734368100 | 393.86 | -17.86 | -4.34 | 399.74 | 400.1 | 387.42 | 0 |
| 1734108900 | 411.72 | 1.13 | 0.28 | 408.2 | 419.38 | 408.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
