BXHTokenBXH

US$ 0.000477

-0.00000008

(

-0.02%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 867

Huobi Eco Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00021

Intercambio

GATE

Preguntar

US$ 0.001278

Última hora de transacción

22:39:02

Volumen (24 horas)

$ 55,658

Último tamaño de operación

4,459.32

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001629

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

10/5/2021

Rango de días 0.000474-0.000479

Rango de 52 semanas 0.000443-0.002812

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000103	Gate.io	111741	/cdn/crypto/logos/exchanges/GATE.png	$ 11.45	1741829670	BXH/USDT	https://gate.io/trade/BXH_USDT	USDT	1	https://gate.io/trade/BXH_USDT	100	22 minutos hace
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	BXH/ETH	https://gate.io/trade/BXH_ETH	ETH	2	https://gate.io/trade/BXH_ETH	0	2 horas hace
0.0081	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741824126	BXH/USDT	https://www.bibox.com/en/exchange/basic/BXH_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BXH_USDT	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00056033	-8.331E-5	-14.8680242	0.00044328	0.00163516	1398961.48012	CX
4	0.00068378	-0.00020676	-30.2377957823	0.00044328	0.00163516	874350.925072	CX
12	0.00079614	-0.00031912	-40.0834024167	0.00044328	0.001656	874350.925072	CX
26	0.00127491	-0.00079789	-62.5840255391	0.00044328	0.00180936	747905.581708	CX
52	0.00171005	-0.00123303	-72.1049092132	0.00044328	0.00281159	4076404.93484	CX
156	0.03339752	-0.0329205	-98.5716903531	0.00044328	0.1098367	3535779.07122	CX
260	0.54869395	-0.54821693	-99.9130626463	0.00044328	0.61399664	2790818.27663	CX

Bitcoin deX on Heco is a decentralized exchange developed on Huobi ECO Chain. BXH provides multiple trading options including decentralized cryptocurrency trade, liquidity mining, platform token staking, etc.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741823400	0.00047647	-4.0E-6	-0.83	0.00047992	0.0004883	0.00045849	0
1741737000	0.00048034	1.0E-5	2.13	0.00046493	0.00049026	0.00044328	0
1741650600	0.00047044	-3.2E-5	-6.37	0.00162116	0.00163516	0.00045285	4896365
1741564200	0.00050229	-4.6E-5	-8.39	0.00055005	0.00055228	0.00049889	0
1741477800	0.00054848	1.4E-5	2.62	0.00053423	0.00055771	0.00052653	0
1741391400	0.00053426	-1.7E-5	-3.09	0.00162116	0.00163516	0.00052861	4896365
1741305000	0.00055085	-1.1E-5	-1.96	0.00056033	0.00057994	0.00054499	0
1741218600	0.00056219	2.0E-5	3.69	0.00054142	0.00056723	0.00053879	0
1741132200	0.00054265	4.0E-6	0.74	0.00053588	0.00055493	0.00050303	0
1741045800	0.00053866	-9.0E-5	-14.31	0.00162116	0.00163516	0.00052457	4896365
1740959400	0.00062899	7.7E-5	13.95	0.00055364	0.00063738	0.00054442	0
1740873000	0.00055211	-6.0E-6	-1.07	0.00055786	0.00056955	0.00053635	0
1740786600	0.00055853	-1.7E-5	-2.95	0.00057661	0.0005773	0.00051984	0
1740700200	0.00057562	-7.0E-6	-1.20	0.00058538	0.0005944	0.00055928	0
1740613800	0.00058233	-4.2E-5	-6.73	0.00062345	0.00062541	0.00056581	0
1740527400	0.00062444	-5.0E-6	-0.79	0.000629	0.00063208	0.00058657	0
1740441000	0.00062901	-7.6E-5	-10.78	0.00162116	0.00163516	0.00062423	4896365
1740354600	0.00070476	1.3E-5	1.88	0.00069116	0.00070993	0.00068664	0
1740268200	0.00069155	2.6E-5	3.91	0.00066531	0.00069875	0.00066388	0
1740181800	0.00066517	-2.0E-5	-2.92	0.00068462	0.00071047	0.00065454	0
1740095400	0.00068553	7.0E-6	1.03	0.00067905	0.00069193	0.00067729	0
1740009000	0.00067871	1.2E-5	1.80	0.00066749	0.0006839	0.00066406	0
1739922600	0.00066631	-1.9E-5	-2.77	0.00068579	0.00068754	0.00065173	0
1739836200	0.00068514	2.0E-5	3.01	0.00162116	0.00163516	0.00066927	4896365
1739749800	0.00066512	-8.0E-6	-1.19	0.00067346	0.00068137	0.00066413	0
1739663400	0.00067263	-9.0E-6	-1.32	0.00068152	0.00068478	0.00066932	0
1739577000	0.0006815	1.2E-5	1.79	0.00066825	0.00069704	0.00066628	0
1739490600	0.00066911	-1.5E-5	-2.19	0.00068378	0.00068899	0.00065336	0
1739404200	0.00068378	3.3E-5	5.07	0.0006521	0.00069782	0.00063983	0
1739317800	0.00065115	-1.4E-5	-2.11	0.00066613	0.00068102	0.00064603	0
1739231400	0.00066472	7.0E-6	1.06	0.00162116	0.00163516	0.00065756	4896365
1739145000	0.00065767	-2.0E-6	-0.30	0.00065787	0.00067043	0.00063468	0
1739058600	0.00065934	3.0E-6	0.46	0.00065577	0.00066563	0.00064748	0
1738972200	0.00065622	-1.3E-5	-1.94	0.00067394	0.00069956	0.00064201	0
1738885800	0.00066969	-2.7E-5	-3.88	0.00069745	0.00071391	0.00066672	0
1738799400	0.00069674	1.6E-5	2.35	0.00068207	0.0007057	0.00067849	0
1738713000	0.00068025	-4.0E-5	-5.55	0.00072086	0.00072258	0.0006592	0
1738626600	0.00072047	9.0E-6	1.27	0.00162116	0.00163516	0.00063398	4896365
1738540200	0.00071127	-7.0E-5	-8.95	0.00078049	0.00079011	0.00068957	0
1738453800	0.00078173	-4.0E-5	-4.87	0.00082519	0.00083195	0.00077591	0
1738367400	0.00082202	9.0E-6	1.11	0.00081314	0.00085916	0.00080362	0
1738281000	0.00081316	3.4E-5	4.36	0.00077754	0.00082072	0.00077322	0
1738194600	0.00077958	1.2E-5	1.56	0.00077261	0.00079174	0.00076534	0
1738108200	0.00076776	-2.4E-5	-3.03	0.00080002	0.00080523	0.00076043	0
1738021800	0.00079178	-1.7E-5	-2.10	0.00162116	0.00163516	0.00075899	4896365
1737935400	0.00080924	-2.2E-5	-2.65	0.0008284	0.00083989	0.00080924	0
1737849000	0.00083075	3.0E-6	0.36	0.00082759	0.00083732	0.0008184	0
1737762600	0.00082799	-5.0E-6	-0.60	0.00083452	0.00085406	0.00081923	0
1737676200	0.00083263	2.1E-5	2.59	0.00081092	0.00083623	0.00079791	0
1737589800	0.00081117	-1.9E-5	-2.29	0.00083315	0.00084128	0.0008077	0
1737503400	0.00083043	1.5E-5	1.84	0.00081698	0.00084095	0.00080137	0
1737417000	0.00081507	9.0E-6	1.12	0.00162116	0.00164472	0.00080771	4896365
1737330600	0.00080598	-2.2E-5	-2.66	0.00082428	0.00086079	0.00078234	0
1737244200	0.00082771	-4.2E-5	-4.83	0.00086911	0.00087376	0.00080813	0
1737157800	0.00087004	4.5E-5	5.45	0.00082666	0.00088138	0.00082666	0
1737071400	0.00082542	-3.5E-5	-4.07	0.00086126	0.00086374	0.00081676	0
1736985000	0.00086019	5.4E-5	6.70	0.00080555	0.00086859	0.00079659	0
1736898600	0.00080636	2.4E-5	3.07	0.00078364	0.000813	0.00078189	0
1736812200	0.00078235	-3.3E-5	-4.05	0.00162116	0.00163516	0.00073666	4896365
1736725800	0.00081562	-6.0E-6	-0.73	0.00082054	0.00082412	0.00080671	0
1736639400	0.00082198	4.0E-6	0.49	0.00081653	0.00082923	0.00080568	0
1736553000	0.00081819	1.5E-5	1.87	0.00162116	0.00163516	0.00080001	4896365
1736466600	0.00080319	-2.9E-5	-3.48	0.00083071	0.00083868	0.00079197	0
1736380200	0.00083248	-1.2E-5	-1.42	0.00084525	0.0008531	0.00080323	0
1736293800	0.00084428	-7.7E-5	-8.36	0.00092232	0.00092517	0.00083958	0
1736207400	0.00092156	1.2E-5	1.32	0.00162116	0.001656	0.00090549	4896365
1736121000	0.0009099	-4.0E-6	-0.44	0.00091388	0.00091728	0.00090032	0
1736034600	0.00091432	1.3E-5	1.44	0.00090168	0.0009174	0.00089371	0
1735948200	0.00090125	4.0E-5	4.64	0.00086293	0.00090685	0.00085648	0
1735861800	0.00086164	2.4E-5	2.86	0.00162116	0.00163516	0.00085059	4896365
1735775400	0.00083771	4.0E-6	0.48	0.00083394	0.00084166	0.00082796	0
1735689000	0.00083322	-5.0E-6	-0.60	0.00083903	0.00086057	0.00082832	0
1735602600	0.0008383	-4.3E-7	-0.05	0.00162116	0.00163516	0.00082505	4896365
1735516200	0.00083873	-1.0E-5	-1.18	0.0008487	0.00085145	0.0008308	0
1735429800	0.00084878	1.7E-5	2.04	0.00083236	0.00085126	0.00083095	0
1735343400	0.00083133	-1.0E-6	-0.12	0.00083278	0.00085763	0.00082628	0
1735257000	0.00083247	-4.1E-5	-4.70	0.00087655	0.00087768	0.00082566	0
1735170600	0.00087301	-3.8E-7	-0.04	0.00087169	0.00088517	0.00086054	0
1735084200	0.00087339	1.9E-5	2.22	0.0008538	0.00088321	0.00083962	0
1734997800	0.00085397	0.0001339	18.60	0.00162116	0.00163516	0.00081729	4896365
1734911400	0.00072007	-1.3E-5	-1.77	0.00073679	0.00074633	0.00071448	0
1734825000	0.00073354	-2.9E-5	-3.80	0.00076421	0.00078169	0.00072443	0
1734738600	0.00076252	6.0E-6	0.79	0.00075188	0.00076763	0.00068541	0
1734652200	0.00075687	-4.1E-5	-5.14	0.00079614	0.00081753	0.00073381	0
1734565800	0.00079767	-5.6E-5	-6.56	0.00085528	0.00085862	0.000797	0
1734479400	0.00085356	-2.6E-5	-2.96	0.00087471	0.00088902	0.00084697	0
1734393000	0.00087925	1.0E-5	1.15	0.00162116	0.00163516	0.00085461	4896365
1734306600	0.00086963	-0.000329	-27.46	0.00120032	0.00121064	0.00084641	5797
1734220200	0.00119831	-1.1E-5	-0.91	0.00121219	0.00122233	0.0011859	0
1734133800	0.00120978	8.0E-6	0.67	0.00120494	0.00122872	0.00119533	0