Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
W7SR00 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 562.95 | -1.85 | -0.33% | 571.60 | 571.60 | 547.45 | 0 |
| 17 Jun 2024 | 564.80 | 13.15 | 2.38% | 550.30 | 565.80 | 536.35 | 0 |
| 14 Jun 2024 | 551.65 | -16.55 | -2.91% | 565.20 | 566.35 | 532.85 | 0 |
| 13 Jun 2024 | 568.20 | -90.85 | -13.78% | 607.80 | 607.80 | 563.65 | 0 |
| 12 Jun 2024 | 659.05 | 0.00 | 0.00% | 659.05 | 659.05 | 659.05 | 0 |
| 11 Jun 2024 | 659.05 | -9.85 | -1.47% | 662.65 | 665.50 | 649.60 | 0 |
| 10 Jun 2024 | 668.90 | 3.95 | 0.59% | 647.95 | 669.10 | 638.55 | 0 |
| 07 Jun 2024 | 664.95 | -13.85 | -2.04% | 672.10 | 675.75 | 655.10 | 0 |
| 06 Jun 2024 | 678.80 | -1.90 | -0.28% | 680.40 | 683.55 | 671.75 | 0 |
| 05 Jun 2024 | 680.70 | 4.50 | 0.67% | 680.25 | 685.90 | 673.20 | 0 |
| 04 Jun 2024 | 676.20 | -7.80 | -1.14% | 677.60 | 680.75 | 666.00 | 0 |
| 03 Jun 2024 | 684.00 | 6.85 | 1.01% | 693.00 | 695.05 | 682.10 | 0 |
| 31 May 2024 | 677.15 | 6.75 | 1.01% | 668.00 | 680.95 | 668.00 | 0 |
| 30 May 2024 | 670.40 | 15.35 | 2.34% | 669.20 | 680.05 | 666.70 | 0 |
| 29 May 2024 | 655.05 | -20.65 | -3.06% | 672.00 | 672.40 | 655.05 | 0 |
| 28 May 2024 | 675.70 | 6.95 | 1.04% | 675.65 | 685.30 | 670.75 | 0 |
| 27 May 2024 | 668.75 | 35.05 | 5.53% | 638.90 | 678.35 | 638.90 | 0 |
| 24 May 2024 | 633.70 | 10.25 | 1.64% | 616.60 | 637.55 | 616.60 | 0 |
| 23 May 2024 | 623.45 | -10.70 | -1.69% | 633.90 | 633.90 | 621.65 | 0 |
| 22 May 2024 | 634.15 | -19.95 | -3.05% | 636.90 | 639.85 | 631.90 | 0 |
| 21 May 2024 | 654.10 | -1.50 | -0.23% | 647.05 | 658.50 | 647.05 | 0 |
| 20 May 2024 | 655.60 | -1.60 | -0.24% | 651.80 | 657.20 | 649.65 | 0 |
| 17 May 2024 | 657.20 | -6.10 | -0.92% | 668.25 | 668.25 | 653.75 | 25 |
| 16 May 2024 | 663.30 | -1.35 | -0.20% | 663.15 | 667.50 | 658.25 | 0 |
| 15 May 2024 | 664.65 | -15.55 | -2.29% | 673.60 | 684.50 | 664.65 | 0 |
| 14 May 2024 | 680.20 | 12.30 | 1.84% | 667.95 | 681.50 | 667.70 | 0 |
| 13 May 2024 | 667.90 | 12.85 | 1.96% | 660.20 | 671.65 | 660.20 | 0 |
| 10 May 2024 | 655.05 | -3.15 | -0.48% | 661.50 | 667.75 | 654.50 | 0 |
| 09 May 2024 | 658.20 | 8.40 | 1.29% | 649.50 | 664.90 | 649.50 | 0 |
| 08 May 2024 | 649.80 | -10.50 | -1.59% | 652.95 | 657.80 | 646.80 | 0 |
| 07 May 2024 | 660.30 | 12.30 | 1.90% | 651.60 | 661.70 | 650.65 | 0 |
| 06 May 2024 | 648.00 | 7.75 | 1.21% | 642.30 | 656.05 | 641.70 | 0 |
| 03 May 2024 | 640.25 | 14.60 | 2.33% | 629.75 | 647.75 | 629.25 | 0 |
| 02 May 2024 | 625.65 | 7.05 | 1.14% | 619.00 | 629.40 | 619.00 | 0 |
| 30 Abr 2024 | 618.60 | -31.55 | -4.85% | 639.80 | 639.80 | 617.95 | 0 |
| 29 Abr 2024 | 650.15 | -5.15 | -0.79% | 656.60 | 656.60 | 648.05 | 0 |
| 26 Abr 2024 | 655.30 | 11.35 | 1.76% | 653.45 | 659.95 | 651.50 | 0 |
| 25 Abr 2024 | 643.95 | -8.75 | -1.34% | 649.00 | 653.35 | 635.25 | 0 |
| 24 Abr 2024 | 652.70 | -1.70 | -0.26% | 648.15 | 657.30 | 646.35 | 0 |
| 23 Abr 2024 | 654.40 | 8.20 | 1.27% | 645.85 | 654.65 | 642.20 | 0 |
| 22 Abr 2024 | 646.20 | 1.65 | 0.26% | 646.90 | 652.60 | 640.35 | 0 |
| 19 Abr 2024 | 644.55 | -10.25 | -1.57% | 637.45 | 645.90 | 630.35 | 0 |
| 18 Abr 2024 | 654.80 | 12.95 | 2.02% | 644.85 | 654.80 | 641.10 | 0 |
| 17 Abr 2024 | 641.85 | -6.80 | -1.05% | 650.55 | 654.10 | 641.85 | 0 |
| 16 Abr 2024 | 648.65 | -28.00 | -4.14% | 658.60 | 659.55 | 645.25 | 0 |
| 15 Abr 2024 | 676.65 | 4.80 | 0.71% | 683.90 | 690.65 | 676.65 | 0 |
| 12 Abr 2024 | 671.85 | -11.50 | -1.68% | 689.50 | 691.20 | 670.10 | 0 |
| 11 Abr 2024 | 683.35 | -7.50 | -1.09% | 689.30 | 693.20 | 679.20 | 0 |
| 10 Abr 2024 | 690.85 | 4.95 | 0.72% | 695.95 | 707.35 | 686.00 | 0 |
| 09 Abr 2024 | 685.90 | -4.35 | -0.63% | 689.20 | 697.10 | 685.90 | 0 |
| 08 Abr 2024 | 690.25 | 15.80 | 2.34% | 686.25 | 693.40 | 681.90 | 0 |
| 05 Abr 2024 | 674.45 | -11.70 | -1.71% | 675.90 | 680.70 | 670.25 | 0 |
| 04 Abr 2024 | 686.15 | 11.50 | 1.70% | 676.40 | 691.85 | 675.40 | 0 |
| 03 Abr 2024 | 674.65 | 35.95 | 5.63% | 642.50 | 675.05 | 642.50 | 0 |
| 02 Abr 2024 | 638.70 | -5.50 | -0.85% | 636.15 | 641.60 | 632.40 | 0 |
| 28 Mar 2024 | 644.20 | 1.20 | 0.19% | 645.10 | 646.70 | 639.50 | 0 |
| 27 Mar 2024 | 643.00 | -4.80 | -0.74% | 638.40 | 651.40 | 637.40 | 0 |
| 26 Mar 2024 | 647.80 | 12.30 | 1.94% | 634.10 | 648.20 | 630.00 | 0 |
| 25 Mar 2024 | 635.50 | -3.80 | -0.59% | 648.00 | 650.00 | 628.35 | 0 |
| 22 Mar 2024 | 639.30 | 3.05 | 0.48% | 639.40 | 658.30 | 636.15 | 0 |
| 21 Mar 2024 | 636.25 | -3.00 | -0.47% | 649.25 | 649.25 | 625.35 | 0 |
