Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS | W7ZN05 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.76 | 1.50% | 660.66 | 10:29:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 667.10 | 659.19 | 675.42 | 650.90 |
Resumen Histórico W7ZN05
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W7ZN05 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 650.90 | -5.55 | -0.85% | 651.90 | 654.55 | 645.75 | 0 |
| 27 Jun 2024 | 656.45 | 3.00 | 0.46% | 662.90 | 662.90 | 647.05 | 0 |
| 26 Jun 2024 | 653.45 | -19.00 | -2.83% | 672.00 | 673.70 | 645.10 | 0 |
| 25 Jun 2024 | 672.45 | -38.25 | -5.38% | 712.40 | 714.25 | 670.15 | 0 |
| 24 Jun 2024 | 710.70 | 12.95 | 1.86% | 696.85 | 715.60 | 690.35 | 0 |
| 21 Jun 2024 | 697.75 | -9.20 | -1.30% | 712.55 | 713.10 | 688.30 | 4 |
| 20 Jun 2024 | 706.95 | 12.85 | 1.85% | 705.20 | 712.20 | 696.45 | 0 |
| 19 Jun 2024 | 694.10 | 21.65 | 3.22% | 688.90 | 707.90 | 685.30 | 0 |
| 18 Jun 2024 | 672.45 | 13.90 | 2.11% | 671.20 | 683.55 | 665.30 | 0 |
| 17 Jun 2024 | 658.55 | 14.10 | 2.19% | 658.80 | 664.50 | 651.10 | 0 |
| 14 Jun 2024 | 644.45 | 4.35 | 0.68% | 646.35 | 654.10 | 636.95 | 0 |
| 13 Jun 2024 | 640.10 | -6.70 | -1.04% | 646.65 | 656.55 | 637.90 | 0 |
| 12 Jun 2024 | 646.80 | -26.45 | -3.93% | 676.10 | 677.85 | 646.30 | 0 |
| 11 Jun 2024 | 673.25 | -15.30 | -2.22% | 693.20 | 695.20 | 667.95 | 0 |
| 10 Jun 2024 | 688.55 | -18.70 | -2.64% | 702.60 | 702.60 | 688.10 | 0 |
| 07 Jun 2024 | 707.25 | -13.50 | -1.87% | 725.25 | 725.25 | 705.85 | 0 |
| 06 Jun 2024 | 720.75 | -15.45 | -2.10% | 718.30 | 730.20 | 707.00 | 0 |
| 05 Jun 2024 | 736.20 | 1.70 | 0.23% | 742.65 | 754.55 | 735.15 | 0 |
| 04 Jun 2024 | 734.50 | 13.20 | 1.83% | 713.95 | 734.50 | 708.60 | 0 |
| 03 Jun 2024 | 721.30 | 16.25 | 2.30% | 720.05 | 737.05 | 714.35 | 0 |
