Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
W7ZN05 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 631.71 | -28.95 | -4.38% | 657.74 | 657.74 | 628.39 | 0 |
| 01 Jul 2024 | 660.66 | 9.76 | 1.50% | 667.10 | 675.42 | 659.19 | 0 |
| 28 Jun 2024 | 650.90 | -5.55 | -0.85% | 651.90 | 654.55 | 645.75 | 0 |
| 27 Jun 2024 | 656.45 | 3.00 | 0.46% | 662.90 | 662.90 | 647.05 | 0 |
| 26 Jun 2024 | 653.45 | -19.00 | -2.83% | 672.00 | 673.70 | 645.10 | 0 |
| 25 Jun 2024 | 672.45 | -38.25 | -5.38% | 712.40 | 714.25 | 670.15 | 0 |
| 24 Jun 2024 | 710.70 | 12.95 | 1.86% | 696.85 | 715.60 | 690.35 | 0 |
| 21 Jun 2024 | 697.75 | -9.20 | -1.30% | 712.55 | 713.10 | 688.30 | 4 |
| 20 Jun 2024 | 706.95 | 12.85 | 1.85% | 705.20 | 712.20 | 696.45 | 0 |
| 19 Jun 2024 | 694.10 | 21.65 | 3.22% | 688.90 | 707.90 | 685.30 | 0 |
| 18 Jun 2024 | 672.45 | 13.90 | 2.11% | 671.20 | 683.55 | 665.30 | 0 |
| 17 Jun 2024 | 658.55 | 14.10 | 2.19% | 658.80 | 664.50 | 651.10 | 0 |
| 14 Jun 2024 | 644.45 | 4.35 | 0.68% | 646.35 | 654.10 | 636.95 | 0 |
| 13 Jun 2024 | 640.10 | -6.70 | -1.04% | 646.65 | 656.55 | 637.90 | 0 |
| 12 Jun 2024 | 646.80 | -26.45 | -3.93% | 676.10 | 677.85 | 646.30 | 0 |
| 11 Jun 2024 | 673.25 | -15.30 | -2.22% | 693.20 | 695.20 | 667.95 | 0 |
| 10 Jun 2024 | 688.55 | -18.70 | -2.64% | 704.55 | 712.50 | 688.10 | 0 |
| 07 Jun 2024 | 707.25 | -13.50 | -1.87% | 725.25 | 725.25 | 705.85 | 0 |
| 06 Jun 2024 | 720.75 | -15.45 | -2.10% | 718.30 | 730.20 | 707.00 | 0 |
| 05 Jun 2024 | 736.20 | 1.70 | 0.23% | 742.65 | 754.55 | 735.15 | 0 |
| 04 Jun 2024 | 734.50 | 13.20 | 1.83% | 713.95 | 734.50 | 708.60 | 0 |
| 03 Jun 2024 | 721.30 | 16.25 | 2.30% | 720.05 | 737.05 | 714.35 | 0 |
| 31 May 2024 | 705.05 | 15.15 | 2.20% | 698.50 | 712.60 | 682.10 | 0 |
| 30 May 2024 | 689.90 | 24.30 | 3.65% | 674.45 | 691.00 | 672.65 | 0 |
| 29 May 2024 | 665.60 | -12.50 | -1.84% | 672.90 | 680.40 | 665.60 | 0 |
| 28 May 2024 | 678.10 | 14.90 | 2.25% | 672.30 | 688.45 | 665.50 | 0 |
| 27 May 2024 | 663.20 | -2.20 | -0.33% | 662.45 | 664.65 | 662.20 | 0 |
| 24 May 2024 | 665.40 | -12.40 | -1.83% | 677.75 | 677.75 | 664.80 | 0 |
| 23 May 2024 | 677.80 | -17.00 | -2.45% | 701.30 | 701.30 | 675.20 | 0 |
| 22 May 2024 | 694.80 | -5.20 | -0.74% | 694.00 | 710.30 | 689.40 | 0 |
| 21 May 2024 | 700.00 | -45.00 | -6.04% | 737.05 | 737.10 | 681.40 | 0 |
| 20 May 2024 | 745.00 | -0.30 | -0.04% | 748.75 | 758.45 | 743.35 | 0 |
| 17 May 2024 | 745.30 | -3.75 | -0.50% | 767.25 | 767.65 | 742.30 | 0 |
| 16 May 2024 | 749.05 | 25.95 | 3.59% | 729.65 | 758.30 | 725.35 | 0 |
| 15 May 2024 | 723.10 | 53.15 | 7.93% | 687.20 | 742.65 | 686.75 | 0 |
| 14 May 2024 | 669.95 | 60.40 | 9.91% | 649.50 | 670.20 | 622.60 | 0 |
| 13 May 2024 | 609.55 | 10.70 | 1.79% | 589.95 | 626.75 | 589.95 | 10 |
| 10 May 2024 | 598.85 | 28.30 | 4.96% | 595.45 | 601.55 | 583.40 | 0 |
| 09 May 2024 | 570.55 | 14.00 | 2.52% | 557.00 | 585.40 | 552.00 | 0 |
| 08 May 2024 | 556.55 | -14.85 | -2.60% | 557.90 | 565.35 | 541.75 | 0 |
| 07 May 2024 | 571.40 | -7.45 | -1.29% | 587.50 | 587.50 | 571.40 | 0 |
| 06 May 2024 | 578.85 | -0.15 | -0.03% | 579.10 | 580.75 | 578.30 | 0 |
| 03 May 2024 | 579.00 | 7.30 | 1.28% | 574.80 | 586.30 | 571.00 | 0 |
| 02 May 2024 | 571.70 | 5.65 | 1.00% | 548.50 | 578.95 | 547.10 | 0 |
| 30 Abr 2024 | 566.05 | -46.45 | -7.58% | 600.75 | 601.35 | 563.40 | 0 |
| 29 Abr 2024 | 612.50 | 14.35 | 2.40% | 593.70 | 614.85 | 592.10 | 0 |
| 26 Abr 2024 | 598.15 | 7.40 | 1.25% | 604.70 | 607.45 | 595.15 | 0 |
| 25 Abr 2024 | 590.75 | -2.00 | -0.34% | 597.00 | 609.30 | 580.10 | 0 |
| 24 Abr 2024 | 592.75 | -14.85 | -2.44% | 593.95 | 611.90 | 585.30 | 0 |
| 23 Abr 2024 | 607.60 | 7.25 | 1.21% | 607.90 | 616.20 | 602.05 | 0 |
| 22 Abr 2024 | 600.35 | 50.05 | 9.10% | 569.30 | 608.25 | 565.90 | 0 |
| 19 Abr 2024 | 550.30 | -0.70 | -0.13% | 541.45 | 555.55 | 535.40 | 10 |
| 18 Abr 2024 | 551.00 | 6.30 | 1.16% | 553.85 | 554.05 | 531.35 | 0 |
| 17 Abr 2024 | 544.70 | 3.05 | 0.56% | 539.00 | 554.00 | 536.85 | 0 |
| 16 Abr 2024 | 541.65 | -13.50 | -2.43% | 528.85 | 549.30 | 525.85 | 0 |
| 15 Abr 2024 | 555.15 | 23.10 | 4.34% | 519.55 | 556.20 | 517.25 | 0 |
| 12 Abr 2024 | 532.05 | -17.15 | -3.12% | 555.00 | 566.00 | 531.95 | 0 |
| 11 Abr 2024 | 549.20 | -12.75 | -2.27% | 560.80 | 561.75 | 537.75 | 0 |
| 10 Abr 2024 | 561.95 | -11.80 | -2.06% | 577.80 | 578.70 | 553.95 | 0 |
| 09 Abr 2024 | 573.75 | -5.40 | -0.93% | 558.45 | 581.90 | 558.45 | 0 |
| 08 Abr 2024 | 579.15 | -4.35 | -0.75% | 572.65 | 579.15 | 569.05 | 0 |
| 05 Abr 2024 | 583.50 | -24.65 | -4.05% | 584.15 | 589.35 | 581.85 | 0 |
| 04 Abr 2024 | 608.15 | -27.20 | -4.28% | 634.35 | 641.95 | 605.55 | 0 |
