Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
W8R5K2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1,028.95 | -2.10 | -0.20% | 1,032.10 | 1,032.70 | 1,028.90 | 0 |
| 27 May 2024 | 1,031.05 | -3.35 | -0.32% | 1,031.25 | 1,031.50 | 1,030.95 | 0 |
| 24 May 2024 | 1,034.40 | 5.30 | 0.52% | 1,033.45 | 1,034.50 | 1,033.40 | 0 |
| 23 May 2024 | 1,029.10 | -6.30 | -0.61% | 1,034.40 | 1,034.65 | 1,029.05 | 0 |
| 22 May 2024 | 1,035.40 | 3.45 | 0.33% | 1,033.55 | 1,035.90 | 1,032.50 | 0 |
| 21 May 2024 | 1,031.95 | 0.50 | 0.05% | 1,032.65 | 1,033.55 | 1,031.80 | 0 |
| 20 May 2024 | 1,031.45 | 2.60 | 0.25% | 1,030.20 | 1,031.45 | 1,030.20 | 0 |
| 17 May 2024 | 1,028.85 | 1.55 | 0.15% | 1,029.50 | 1,029.75 | 1,028.60 | 0 |
| 16 May 2024 | 1,027.30 | -0.50 | -0.05% | 1,026.45 | 1,027.60 | 1,025.45 | 0 |
| 15 May 2024 | 1,027.80 | 4.50 | 0.44% | 1,023.95 | 1,028.05 | 1,023.80 | 0 |
| 14 May 2024 | 1,023.30 | 0.00 | 0.00% | 1,024.05 | 1,024.35 | 1,023.30 | 0 |
| 13 May 2024 | 1,023.30 | -12.55 | -1.21% | 1,022.75 | 1,023.50 | 1,022.40 | 0 |
| 10 May 2024 | 1,035.85 | 2.90 | 0.28% | 1,034.60 | 1,035.90 | 1,034.15 | 0 |
| 09 May 2024 | 1,032.95 | 1.60 | 0.16% | 1,033.75 | 1,033.90 | 1,032.10 | 0 |
| 08 May 2024 | 1,031.35 | 0.70 | 0.07% | 1,031.40 | 1,032.05 | 1,030.95 | 0 |
| 07 May 2024 | 1,030.65 | 6.20 | 0.61% | 1,027.10 | 1,030.80 | 1,026.80 | 0 |
| 06 May 2024 | 1,024.45 | 5.15 | 0.51% | 1,020.80 | 1,026.90 | 1,020.80 | 1 |
| 03 May 2024 | 1,019.30 | 0.75 | 0.07% | 1,021.75 | 1,022.05 | 1,019.15 | 0 |
| 02 May 2024 | 1,018.55 | 3.30 | 0.33% | 1,017.40 | 1,019.75 | 1,016.90 | 0 |
| 30 Abr 2024 | 1,015.25 | 1.85 | 0.18% | 1,015.25 | 1,016.40 | 1,014.60 | 0 |
| 29 Abr 2024 | 1,013.40 | 0.95 | 0.09% | 1,013.35 | 1,013.85 | 1,012.50 | 0 |
| 26 Abr 2024 | 1,012.45 | -1.20 | -0.12% | 1,012.35 | 1,013.05 | 1,011.75 | 0 |
| 25 Abr 2024 | 1,013.65 | 2.00 | 0.20% | 1,014.35 | 1,014.45 | 1,013.15 | 0 |
| 24 Abr 2024 | 1,011.65 | -0.05 | 0.00% | 1,011.25 | 1,012.95 | 1,011.10 | 0 |
| 23 Abr 2024 | 1,011.70 | 2.35 | 0.23% | 1,011.30 | 1,013.20 | 1,010.45 | 0 |
| 22 Abr 2024 | 1,009.35 | 2.25 | 0.22% | 1,008.35 | 1,010.10 | 1,003.20 | 3 |
| 19 Abr 2024 | 1,007.10 | 1.70 | 0.17% | 1,007.00 | 1,007.80 | 1,007.00 | 0 |
| 18 Abr 2024 | 1,005.40 | -0.85 | -0.08% | 1,005.85 | 1,007.30 | 1,005.35 | 0 |
| 17 Abr 2024 | 1,006.25 | 0.95 | 0.09% | 1,004.85 | 1,006.90 | 1,004.65 | 0 |
| 16 Abr 2024 | 1,005.30 | 1.90 | 0.19% | 1,004.20 | 1,005.30 | 1,002.80 | 0 |
| 15 Abr 2024 | 1,003.40 | 1.15 | 0.11% | 1,002.80 | 1,004.20 | 1,002.30 | 0 |
| 12 Abr 2024 | 1,002.25 | -2.30 | -0.23% | 1,005.40 | 1,005.45 | 1,002.25 | 0 |
| 11 Abr 2024 | 1,004.55 | -16.55 | -1.62% | 1,004.05 | 1,004.70 | 1,003.60 | 0 |
| 10 Abr 2024 | 1,021.10 | 0.70 | 0.07% | 1,021.00 | 1,021.30 | 1,020.55 | 0 |
| 09 Abr 2024 | 1,020.40 | 3.95 | 0.39% | 1,020.45 | 1,021.10 | 1,020.40 | 0 |
| 08 Abr 2024 | 1,016.45 | 0.75 | 0.07% | 1,018.30 | 1,018.65 | 1,015.10 | 0 |
| 05 Abr 2024 | 1,015.70 | -0.95 | -0.09% | 1,017.50 | 1,021.50 | 1,015.70 | 2 |
| 04 Abr 2024 | 1,016.65 | -2.45 | -0.24% | 1,016.85 | 1,017.30 | 1,016.00 | 0 |
| 03 Abr 2024 | 1,019.10 | 0.00 | 0.00% | 1,018.95 | 1,019.35 | 1,017.80 | 0 |
| 02 Abr 2024 | 1,019.10 | -2.85 | -0.28% | 1,021.80 | 1,021.80 | 1,019.10 | 0 |
| 28 Mar 2024 | 1,021.95 | 0.45 | 0.04% | 1,022.35 | 1,028.00 | 1,021.55 | 0 |
| 27 Mar 2024 | 1,021.50 | 2.10 | 0.21% | 1,021.35 | 1,022.40 | 1,016.60 | 2 |
| 26 Mar 2024 | 1,019.40 | 0.05 | 0.00% | 1,022.10 | 1,026.03 | 1,014.60 | 2 |
| 25 Mar 2024 | 1,019.35 | 10.35 | 1.03% | 1,010.90 | 1,019.45 | 1,010.22 | 0 |
| 22 Mar 2024 | 1,009.00 | 0.25 | 0.02% | 1,010.12 | 1,012.17 | 1,008.75 | 0 |
| 21 Mar 2024 | 1,008.75 | 0.75 | 0.07% | 1,015.10 | 1,015.55 | 1,008.70 | 8 |
| 20 Mar 2024 | 1,008.00 | -1.10 | -0.11% | 1,008.12 | 1,008.44 | 1,007.67 | 0 |
| 19 Mar 2024 | 1,009.10 | 2.60 | 0.26% | 1,007.30 | 1,009.57 | 1,007.07 | 0 |
| 18 Mar 2024 | 1,006.50 | 2.80 | 0.28% | 1,006.72 | 1,008.37 | 1,006.50 | 0 |
| 15 Mar 2024 | 1,003.70 | -4.65 | -0.46% | 1,012.15 | 1,013.10 | 1,003.65 | 0 |
| 14 Mar 2024 | 1,008.35 | 4.55 | 0.45% | 1,008.15 | 1,012.10 | 1,003.37 | 0 |
| 13 Mar 2024 | 1,003.80 | 4.50 | 0.45% | 1,000.15 | 1,008.85 | 1,000.15 | 0 |
| 12 Mar 2024 | 999.30 | -16.45 | -1.62% | 999.30 | 1,004.50 | 996.07 | 9 |
| 11 Mar 2024 | 1,015.75 | -13.25 | -1.29% | 1,016.95 | 1,023.50 | 1,015.25 | 0 |
| 08 Mar 2024 | 1,029.00 | 9.40 | 0.92% | 1,011.90 | 1,030.00 | 1,007.57 | 0 |
| 07 Mar 2024 | 1,019.60 | -4.05 | -0.40% | 1,013.95 | 1,019.60 | 1,013.82 | 0 |
| 06 Mar 2024 | 1,023.65 | 12.20 | 1.21% | 1,011.65 | 1,024.05 | 1,009.62 | 0 |
| 05 Mar 2024 | 1,011.45 | 3.85 | 0.38% | 1,009.77 | 1,013.55 | 1,008.77 | 0 |
| 04 Mar 2024 | 1,007.60 | -2.10 | -0.21% | 1,006.57 | 1,009.75 | 1,006.24 | 0 |
| 01 Mar 2024 | 1,009.70 | 1.55 | 0.15% | 1,003.90 | 1,009.75 | 1,003.85 | 0 |
| 29 Feb 2024 | 1,008.15 | 3.10 | 0.31% | 1,002.25 | 1,008.15 | 1,001.95 | 0 |
