Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS | W8R5K2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,023.95 | 1,023.80 | 1,028.05 | 1,023.30 |
Resumen Histórico W8R5K2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W8R5K2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 1,023.30 | 0.00 | 0.00% | 1,024.05 | 1,024.35 | 1,023.30 | 0 |
13 May 2024 | 1,023.30 | -12.55 | -1.21% | 1,022.75 | 1,023.50 | 1,022.40 | 0 |
10 May 2024 | 1,035.85 | 2.90 | 0.28% | 1,034.60 | 1,035.90 | 1,034.15 | 0 |
09 May 2024 | 1,032.95 | 1.60 | 0.16% | 1,033.75 | 1,033.90 | 1,032.10 | 0 |
08 May 2024 | 1,031.35 | 0.70 | 0.07% | 1,031.40 | 1,032.05 | 1,030.95 | 0 |
07 May 2024 | 1,030.65 | 6.20 | 0.61% | 1,027.10 | 1,030.80 | 1,026.80 | 0 |
06 May 2024 | 1,024.45 | 5.15 | 0.51% | 1,020.80 | 1,026.90 | 1,020.80 | 1 |
03 May 2024 | 1,019.30 | 0.75 | 0.07% | 1,021.75 | 1,022.05 | 1,019.15 | 0 |
02 May 2024 | 1,018.55 | 3.30 | 0.33% | 1,017.40 | 1,019.75 | 1,016.90 | 0 |
30 Abr 2024 | 1,015.25 | 1.85 | 0.18% | 1,015.25 | 1,016.40 | 1,014.60 | 0 |
29 Abr 2024 | 1,013.40 | 0.95 | 0.09% | 1,013.35 | 1,013.85 | 1,012.50 | 0 |
26 Abr 2024 | 1,012.45 | -1.20 | -0.12% | 1,012.35 | 1,013.05 | 1,011.75 | 0 |
25 Abr 2024 | 1,013.65 | 2.00 | 0.20% | 1,014.35 | 1,014.45 | 1,013.15 | 0 |
24 Abr 2024 | 1,011.65 | -0.05 | 0.00% | 1,011.25 | 1,012.95 | 1,011.10 | 0 |
23 Abr 2024 | 1,011.70 | 2.35 | 0.23% | 1,011.30 | 1,013.20 | 1,010.45 | 0 |
22 Abr 2024 | 1,009.35 | 2.25 | 0.22% | 1,008.35 | 1,010.10 | 1,003.20 | 3 |
19 Abr 2024 | 1,007.10 | 1.70 | 0.17% | 1,007.00 | 1,007.80 | 1,007.00 | 0 |
18 Abr 2024 | 1,005.40 | -0.85 | -0.08% | 1,005.85 | 1,007.30 | 1,005.35 | 0 |
17 Abr 2024 | 1,006.25 | 0.95 | 0.09% | 1,004.85 | 1,006.90 | 1,004.65 | 0 |
16 Abr 2024 | 1,005.30 | 1.90 | 0.19% | 1,004.20 | 1,005.30 | 1,002.80 | 0 |
15 Abr 2024 | 1,003.40 | 1.15 | 0.11% | 1,002.80 | 1,004.20 | 1,002.30 | 0 |