Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 824.01 | -11.04 | -1.32 | 807.96 | 829.24 | 799.13 | 0 |
| 1741884900 | 835.05 | -0.32 | -0.04 | 837.29 | 849.31 | 833.5 | 30 |
| 1741798500 | 835.37 | -4.29 | -0.51 | 830.02 | 838.46 | 824.08 | 0 |
| 1741712100 | 839.66 | 9.53 | 1.15 | 845.17 | 846.93 | 839.15 | 0 |
| 1741625700 | 830.13 | -13.97 | -1.66 | 848.77 | 856.77 | 821 | 0 |
| 1741366500 | 844.1 | 33.69 | 4.16 | 824.53 | 867.82 | 822.8 | 3 |
| 1741280100 | 810.41 | 35.79 | 4.62 | 805.02 | 813.89 | 795.45 | 0 |
| 1741193700 | 774.62 | -27.55 | -3.43 | 836.1 | 839.86 | 769.22 | 5 |
| 1741107300 | 802.17 | -100.36 | -11.12 | 833.16 | 843.16 | 793.96 | 0 |
| 1741020900 | 902.53 | 11.38 | 1.28 | 915.49 | 915.49 | 892.54 | 0 |
| 1740761700 | 891.15 | -22.05 | -2.41 | 897.89 | 899.38 | 884.96 | 0 |
| 1740675300 | 913.2 | 8.44 | 0.93 | 899.74 | 923.92 | 893.8 | 0 |
| 1740588900 | 904.76 | -2.15 | -0.24 | 897.9 | 906.75 | 892.72 | 0 |
| 1740502500 | 906.91 | -22.68 | -2.44 | 937.41 | 939.01 | 901.8 | 0 |
| 1740416100 | 929.59 | -30.68 | -3.19 | 946.34 | 947.27 | 925.83 | 0 |
| 1740156900 | 960.27 | 7.28 | 0.76 | 962.7 | 964.94 | 951.37 | 74 |
| 1740070500 | 952.99 | 76.47 | 8.72 | 953.72 | 964.97 | 946.85 | 2 |
| 1739984100 | 876.52 | 28.09 | 3.31 | 875.43 | 886.21 | 872.94 | 40 |
| 1739897700 | 848.43 | 0.98 | 0.12 | 847.66 | 848.43 | 847.66 | 0 |
| 1739811300 | 847.45 | -4.7 | -0.55 | 848.1 | 849.1 | 846.33 | 0 |
| 1739552100 | 852.15 | 29.66 | 3.61 | 836.52 | 861.65 | 826.44 | 0 |
| 1739465700 | 822.49 | -32.53 | -3.80 | 814.38 | 826.76 | 813.39 | 0 |
| 1739379300 | 855.02 | -27.76 | -3.14 | 865.2 | 867.58 | 849.7 | 0 |
| 1739292900 | 882.78 | 28.15 | 3.29 | 856.72 | 882.78 | 855 | 0 |
| 1739206500 | 854.63 | 22.36 | 2.69 | 819.7 | 854.63 | 819.7 | 0 |
| 1738947300 | 832.27 | 6.12 | 0.74 | 833.94 | 834.37 | 821.94 | 0 |
| 1738860900 | 826.15 | -26.69 | -3.13 | 851.03 | 859.78 | 823.03 | 0 |
| 1738774500 | 852.84 | -5.69 | -0.66 | 861.09 | 862.45 | 836.67 | 0 |
| 1738688100 | 858.53 | 4.67 | 0.55 | 828.84 | 861.44 | 818.71 | 0 |
| 1738601700 | 853.86 | -3.54 | -0.41 | 859.7 | 859.7 | 846.69 | 0 |
| 1738342500 | 857.4 | -21.81 | -2.48 | 878.26 | 879.97 | 837.35 | 0 |
| 1738256100 | 879.21 | 3.41 | 0.39 | 873.83 | 884.3 | 872.57 | 0 |
| 1738169700 | 875.8 | 4.5 | 0.52 | 874.42 | 875.8 | 858.68 | 0 |
| 1738083300 | 871.3 | -42.17 | -4.62 | 888.89 | 894.07 | 871.3 | 0 |
| 1737996900 | 913.47 | 12.07 | 1.34 | 900.17 | 913.47 | 889.32 | 0 |
| 1737737700 | 901.4 | -18.09 | -1.97 | 917.77 | 920.1 | 895.91 | 0 |
| 1737651300 | 919.49 | -10.68 | -1.15 | 914.58 | 935.29 | 912 | 0 |
| 1737564900 | 930.17 | 8.7 | 0.94 | 919.84 | 930.17 | 913.87 | 0 |
| 1737478500 | 921.47 | -18.52 | -1.97 | 958.45 | 959.32 | 911.13 | 0 |
| 1737392100 | 939.99 | 2.93 | 0.31 | 951.28 | 955.41 | 937.37 | 0 |
| 1737132900 | 937.06 | -6.46 | -0.68 | 949.7 | 952.55 | 937.06 | 0 |
| 1737046500 | 943.52 | 12.09 | 1.30 | 940.53 | 944.92 | 933.86 | 0 |
| 1736960100 | 931.43 | 29.48 | 3.27 | 911.74 | 937.76 | 910.53 | 5 |
| 1736873700 | 901.95 | -8.37 | -0.92 | 905.5 | 915.41 | 901.2 | 0 |
| 1736787300 | 910.32 | 22.01 | 2.48 | 894.63 | 919.97 | 889.31 | 0 |
| 1736528100 | 888.31 | 6.28 | 0.71 | 872.28 | 892.4 | 867.52 | 0 |
| 1736441700 | 882.03 | 2.73 | 0.31 | 883.52 | 885.99 | 880.65 | 0 |
| 1736355300 | 879.3 | 9.82 | 1.13 | 876.5 | 882.54 | 865.2 | 0 |
| 1736268900 | 869.48 | 7.78 | 0.90 | 849.3 | 879.44 | 843.15 | 0 |
| 1736182500 | 861.7 | 27.83 | 3.34 | 851.56 | 875.76 | 847.9 | 0 |
| 1735923300 | 833.87 | -2.71 | -0.32 | 837.7 | 846.4 | 824.44 | 10 |
| 1735836900 | 836.58 | 124.06 | 17.41 | 816.03 | 844.92 | 811.83 | 0 |
| 1735577700 | 712.52 | 0 | 0.00 | 712.52 | 712.52 | 712.52 | 0 |
| 1735318500 | 712.52 | 0 | 0.00 | 712.52 | 712.52 | 712.52 | 0 |
| 1734972900 | 712.52 | -4.07 | -0.57 | 715.3 | 718.42 | 712.52 | 0 |
| 1734713700 | 716.59 | -6.34 | -0.88 | 695.77 | 719.79 | 691.17 | 3 |
| 1734627300 | 722.93 | -55.85 | -7.17 | 746.29 | 747.77 | 714.09 | 0 |
| 1734540900 | 778.78 | 14.9 | 1.95 | 775.39 | 781.3 | 766.1 | 0 |
| 1734454500 | 763.88 | -51.35 | -6.30 | 789.3 | 791.41 | 763.88 | 8 |
| 1734368100 | 815.23 | -22.35 | -2.67 | 816.1 | 816.66 | 812.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
