Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
W9MB74 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 10.33 | 0.22 | 2.18% | 10.25 | 10.33 | 9.92 | 0 |
| 05 Jun 2024 | 10.11 | -1.16 | -10.29% | 11.13 | 11.38 | 10.11 | 0 |
| 04 Jun 2024 | 11.27 | -0.84 | -6.94% | 12.12 | 12.15 | 11.27 | 0 |
| 03 Jun 2024 | 12.11 | 0.66 | 5.76% | 11.63 | 12.52 | 11.61 | 0 |
| 31 May 2024 | 11.45 | 0.46 | 4.19% | 11.47 | 11.69 | 11.29 | 0 |
| 30 May 2024 | 10.99 | -0.25 | -2.22% | 11.17 | 11.42 | 10.75 | 0 |
| 29 May 2024 | 11.24 | -0.46 | -3.93% | 11.24 | 11.34 | 10.75 | 0 |
| 28 May 2024 | 11.70 | 0.42 | 3.72% | 11.31 | 12.08 | 11.31 | 0 |
| 27 May 2024 | 11.28 | 0.09 | 0.80% | 11.28 | 11.32 | 11.27 | 0 |
| 24 May 2024 | 11.19 | 0.07 | 0.63% | 10.58 | 11.19 | 10.58 | 0 |
| 23 May 2024 | 11.12 | -0.64 | -5.44% | 11.96 | 12.01 | 11.01 | 0 |
| 22 May 2024 | 11.76 | 1.09 | 10.22% | 10.58 | 11.91 | 10.51 | 0 |
| 21 May 2024 | 10.67 | -0.31 | -2.82% | 10.97 | 11.02 | 10.60 | 0 |
| 20 May 2024 | 10.98 | -0.30 | -2.66% | 11.33 | 11.39 | 10.70 | 0 |
| 17 May 2024 | 11.28 | 0.33 | 3.01% | 11.59 | 11.71 | 10.98 | 0 |
| 16 May 2024 | 10.95 | 0.37 | 3.50% | 11.52 | 11.76 | 10.95 | 0 |
| 15 May 2024 | 10.58 | -2.32 | -17.98% | 10.89 | 11.76 | 10.11 | 0 |
| 14 May 2024 | 12.90 | 3.37 | 35.36% | 9.79 | 17.23 | 9.68 | 0 |
| 13 May 2024 | 9.53 | 1.41 | 17.36% | 8.40 | 9.53 | 8.32 | 0 |
| 10 May 2024 | 8.12 | -0.91 | -10.08% | 9.11 | 9.11 | 8.12 | 0 |
| 09 May 2024 | 9.03 | 0.76 | 9.19% | 8.22 | 9.03 | 8.19 | 0 |
| 08 May 2024 | 8.27 | -0.72 | -8.01% | 8.88 | 8.94 | 8.20 | 0 |
| 07 May 2024 | 8.99 | -0.20 | -2.18% | 9.05 | 9.19 | 8.69 | 0 |
| 06 May 2024 | 9.19 | -0.14 | -1.50% | 9.21 | 9.63 | 9.03 | 0 |
| 03 May 2024 | 9.33 | 1.41 | 17.80% | 8.44 | 9.46 | 8.36 | 0 |
| 02 May 2024 | 7.92 | 0.11 | 1.41% | 7.72 | 8.28 | 7.71 | 0 |
| 30 Abr 2024 | 7.81 | -0.46 | -5.56% | 8.12 | 8.25 | 7.75 | 0 |
| 29 Abr 2024 | 8.27 | 0.21 | 2.61% | 8.29 | 8.79 | 8.22 | 0 |
| 26 Abr 2024 | 8.06 | 0.33 | 4.27% | 8.07 | 8.22 | 8.03 | 0 |
| 25 Abr 2024 | 7.73 | -0.56 | -6.76% | 8.11 | 8.11 | 7.70 | 0 |
| 24 Abr 2024 | 8.29 | -0.71 | -7.89% | 8.67 | 8.71 | 8.25 | 0 |
| 23 Abr 2024 | 9.00 | 0.72 | 8.70% | 8.50 | 9.39 | 8.50 | 0 |
| 22 Abr 2024 | 8.28 | -0.88 | -9.61% | 8.80 | 8.94 | 8.28 | 0 |
| 19 Abr 2024 | 9.16 | -0.04 | -0.43% | 9.22 | 9.32 | 8.99 | 0 |
| 18 Abr 2024 | 9.20 | -0.09 | -0.97% | 9.25 | 9.38 | 8.88 | 0 |
| 17 Abr 2024 | 9.29 | -0.27 | -2.82% | 9.37 | 9.79 | 9.29 | 0 |
| 16 Abr 2024 | 9.56 | -0.50 | -4.97% | 10.02 | 10.02 | 9.46 | 0 |
| 15 Abr 2024 | 10.06 | -0.31 | -2.99% | 10.31 | 10.44 | 10.01 | 0 |
| 12 Abr 2024 | 10.37 | 0.07 | 0.68% | 10.46 | 10.64 | 10.10 | 0 |
| 11 Abr 2024 | 10.30 | 0.25 | 2.49% | 11.03 | 11.26 | 10.30 | 0 |
| 10 Abr 2024 | 10.05 | -1.36 | -11.92% | 11.55 | 11.56 | 10.05 | 0 |
| 09 Abr 2024 | 11.41 | 0.35 | 3.16% | 11.05 | 11.73 | 11.00 | 0 |
| 08 Abr 2024 | 11.06 | 0.06 | 0.55% | 11.12 | 11.31 | 10.75 | 0 |
| 05 Abr 2024 | 11.00 | -0.93 | -7.80% | 11.21 | 11.43 | 10.69 | 0 |
| 04 Abr 2024 | 11.93 | 0.71 | 6.33% | 11.63 | 12.11 | 11.52 | 106 |
| 03 Abr 2024 | 11.22 | -0.30 | -2.60% | 12.36 | 12.37 | 10.76 | 0 |
| 02 Abr 2024 | 11.52 | -0.70 | -5.73% | 12.30 | 12.32 | 11.43 | 0 |
| 28 Mar 2024 | 12.22 | 0.62 | 5.34% | 12.36 | 12.54 | 11.96 | 0 |
| 27 Mar 2024 | 11.60 | -0.28 | -2.36% | 11.61 | 12.32 | 11.30 | 0 |
| 26 Mar 2024 | 11.88 | 0.09 | 0.76% | 11.95 | 12.07 | 11.64 | 0 |
| 25 Mar 2024 | 11.79 | -0.24 | -2.00% | 12.17 | 12.47 | 11.78 | 0 |
| 22 Mar 2024 | 12.03 | -0.96 | -7.39% | 12.84 | 12.87 | 12.00 | 0 |
| 21 Mar 2024 | 12.99 | 1.04 | 8.70% | 12.69 | 13.18 | 12.54 | 0 |
| 20 Mar 2024 | 11.95 | 0.92 | 8.34% | 11.32 | 12.20 | 10.91 | 0 |
| 19 Mar 2024 | 11.03 | -0.31 | -2.73% | 11.36 | 11.37 | 10.54 | 0 |
| 18 Mar 2024 | 11.34 | -0.55 | -4.63% | 11.73 | 11.98 | 11.27 | 0 |
| 15 Mar 2024 | 11.89 | 0.27 | 2.32% | 11.89 | 12.20 | 11.82 | 0 |
| 14 Mar 2024 | 11.62 | -0.39 | -3.25% | 12.06 | 12.41 | 11.62 | 50 |
| 13 Mar 2024 | 12.01 | -0.27 | -2.20% | 12.70 | 12.73 | 11.93 | 0 |
| 12 Mar 2024 | 12.28 | -1.34 | -9.84% | 13.47 | 13.65 | 12.28 | 0 |
| 11 Mar 2024 | 13.62 | -1.28 | -8.59% | 14.45 | 14.75 | 13.60 | 0 |
