Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS | W9MB74 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.59 | 10.98 | 11.71 | 10.95 |
Resumen Histórico W9MB74
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W9MB74 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 10.95 | 0.37 | 3.50% | 11.52 | 11.76 | 10.95 | 0 |
15 May 2024 | 10.58 | -2.32 | -17.98% | 10.89 | 11.76 | 10.11 | 0 |
14 May 2024 | 12.90 | 3.37 | 35.36% | 9.79 | 17.23 | 9.68 | 0 |
13 May 2024 | 9.53 | 1.41 | 17.36% | 8.40 | 9.53 | 8.32 | 0 |
10 May 2024 | 8.12 | -0.91 | -10.08% | 9.11 | 9.11 | 8.12 | 0 |
09 May 2024 | 9.03 | 0.76 | 9.19% | 8.22 | 9.03 | 8.19 | 0 |
08 May 2024 | 8.27 | -0.72 | -8.01% | 8.88 | 8.94 | 8.20 | 0 |
07 May 2024 | 8.99 | -0.20 | -2.18% | 9.05 | 9.19 | 8.69 | 0 |
06 May 2024 | 9.19 | -0.14 | -1.50% | 9.21 | 9.63 | 9.03 | 0 |
03 May 2024 | 9.33 | 1.41 | 17.80% | 8.44 | 9.46 | 8.36 | 0 |
02 May 2024 | 7.92 | 0.11 | 1.41% | 7.72 | 8.28 | 7.71 | 0 |
30 Abr 2024 | 7.81 | -0.46 | -5.56% | 8.12 | 8.25 | 7.75 | 0 |
29 Abr 2024 | 8.27 | 0.21 | 2.61% | 8.29 | 8.79 | 8.22 | 0 |
26 Abr 2024 | 8.06 | 0.33 | 4.27% | 8.07 | 8.22 | 8.03 | 0 |
25 Abr 2024 | 7.73 | -0.56 | -6.76% | 8.11 | 8.11 | 7.70 | 0 |
24 Abr 2024 | 8.29 | -0.71 | -7.89% | 8.67 | 8.71 | 8.25 | 0 |
23 Abr 2024 | 9.00 | 0.72 | 8.70% | 8.50 | 9.39 | 8.50 | 0 |
22 Abr 2024 | 8.28 | -0.88 | -9.61% | 8.80 | 8.94 | 8.28 | 0 |
19 Abr 2024 | 9.16 | -0.04 | -0.43% | 9.22 | 9.32 | 8.99 | 0 |
18 Abr 2024 | 9.20 | -0.09 | -0.97% | 9.25 | 9.38 | 8.88 | 0 |
17 Abr 2024 | 9.29 | -0.27 | -2.82% | 9.37 | 9.79 | 9.29 | 0 |