Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
W9SPZ4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 937.60 | -2.50 | -0.27% | 941.90 | 941.90 | 933.70 | 6 |
| 06 Jun 2024 | 940.10 | -1.30 | -0.14% | 941.25 | 942.77 | 937.90 | 0 |
| 05 Jun 2024 | 941.40 | 1.65 | 0.18% | 943.50 | 943.50 | 939.85 | 0 |
| 04 Jun 2024 | 939.75 | -5.40 | -0.57% | 942.40 | 943.20 | 937.70 | 0 |
| 03 Jun 2024 | 945.15 | 1.30 | 0.14% | 949.30 | 949.30 | 943.35 | 0 |
| 31 May 2024 | 943.85 | 0.00 | 0.00% | 943.85 | 943.85 | 943.85 | 0 |
| 30 May 2024 | 943.85 | 1.60 | 0.17% | 945.40 | 948.75 | 942.70 | 0 |
| 29 May 2024 | 942.25 | -7.15 | -0.75% | 947.88 | 949.22 | 938.35 | 10 |
| 28 May 2024 | 949.40 | 3.15 | 0.33% | 947.65 | 953.60 | 945.65 | 0 |
| 27 May 2024 | 946.25 | 7.65 | 0.82% | 940.90 | 946.25 | 940.90 | 0 |
| 24 May 2024 | 938.60 | 3.55 | 0.38% | 932.78 | 939.15 | 932.78 | 0 |
| 23 May 2024 | 935.05 | -0.80 | -0.09% | 938.10 | 940.50 | 933.75 | 0 |
| 22 May 2024 | 935.85 | -3.25 | -0.35% | 930.15 | 936.30 | 929.90 | 0 |
| 21 May 2024 | 939.10 | 1.45 | 0.15% | 934.65 | 939.20 | 932.62 | 0 |
| 20 May 2024 | 937.65 | -2.65 | -0.28% | 938.65 | 940.15 | 935.80 | 0 |
| 17 May 2024 | 940.30 | -0.15 | -0.02% | 942.30 | 942.30 | 937.60 | 0 |
| 16 May 2024 | 940.45 | -2.95 | -0.31% | 941.60 | 945.03 | 938.87 | 0 |
| 15 May 2024 | 943.40 | -1.70 | -0.18% | 944.20 | 946.98 | 941.38 | 0 |
| 14 May 2024 | 945.10 | 8.05 | 0.86% | 941.45 | 946.34 | 933.65 | 10 |
| 13 May 2024 | 937.05 | 8.80 | 0.95% | 931.40 | 939.12 | 931.40 | 0 |
| 10 May 2024 | 928.25 | -2.20 | -0.24% | 928.60 | 931.42 | 927.25 | 0 |
| 09 May 2024 | 930.45 | 3.05 | 0.33% | 930.75 | 935.85 | 930.45 | 6 |
| 08 May 2024 | 927.40 | -2.70 | -0.29% | 924.40 | 927.95 | 923.60 | 0 |
| 07 May 2024 | 930.10 | 6.50 | 0.70% | 924.80 | 930.97 | 924.67 | 0 |
| 06 May 2024 | 923.60 | 5.35 | 0.58% | 918.87 | 925.15 | 918.87 | 0 |
| 03 May 2024 | 918.25 | 8.40 | 0.92% | 910.47 | 920.50 | 910.02 | 0 |
| 02 May 2024 | 909.85 | 1.25 | 0.14% | 907.95 | 912.25 | 907.95 | 0 |
| 30 Abr 2024 | 908.60 | -20.50 | -2.21% | 921.05 | 926.30 | 908.60 | 0 |
| 29 Abr 2024 | 929.10 | 5.50 | 0.60% | 927.72 | 930.15 | 925.60 | 0 |
| 26 Abr 2024 | 923.60 | 6.70 | 0.73% | 921.40 | 925.00 | 921.40 | 0 |
| 25 Abr 2024 | 916.90 | -7.92 | -0.86% | 923.72 | 924.54 | 912.65 | 0 |
| 24 Abr 2024 | 924.82 | -3.83 | -0.41% | 923.62 | 929.50 | 923.37 | 5 |
| 23 Abr 2024 | 928.65 | 5.40 | 0.58% | 922.67 | 929.07 | 922.15 | 0 |
| 22 Abr 2024 | 923.25 | -3.05 | -0.33% | 923.25 | 923.44 | 919.50 | 0 |
| 19 Abr 2024 | 926.30 | -3.60 | -0.39% | 923.50 | 926.90 | 921.55 | 0 |
| 18 Abr 2024 | 929.90 | 7.60 | 0.82% | 926.00 | 930.25 | 923.54 | 0 |
| 17 Abr 2024 | 922.30 | 2.95 | 0.32% | 918.90 | 925.55 | 916.92 | 0 |
| 16 Abr 2024 | 919.35 | -10.30 | -1.11% | 923.92 | 923.95 | 917.55 | 0 |
| 15 Abr 2024 | 929.65 | 2.85 | 0.31% | 927.25 | 936.37 | 927.25 | 11 |
| 12 Abr 2024 | 926.80 | -1.95 | -0.21% | 932.97 | 935.55 | 925.72 | 0 |
| 11 Abr 2024 | 928.75 | -3.50 | -0.38% | 933.05 | 935.75 | 926.85 | 0 |
| 10 Abr 2024 | 932.25 | -2.45 | -0.26% | 939.00 | 942.02 | 930.30 | 4 |
| 09 Abr 2024 | 934.70 | -4.45 | -0.47% | 937.53 | 942.65 | 934.70 | 75 |
| 08 Abr 2024 | 939.15 | -22.55 | -2.34% | 940.85 | 941.70 | 938.12 | 0 |
| 05 Abr 2024 | 961.70 | -5.80 | -0.60% | 964.65 | 964.89 | 958.85 | 80 |
| 04 Abr 2024 | 967.50 | 5.25 | 0.55% | 966.75 | 971.55 | 965.60 | 8 |
| 03 Abr 2024 | 962.25 | 3.60 | 0.38% | 958.45 | 962.25 | 957.65 | 0 |
| 02 Abr 2024 | 958.65 | -1.50 | -0.16% | 965.45 | 968.20 | 958.10 | 26 |
| 28 Mar 2024 | 960.15 | -1.45 | -0.15% | 965.50 | 969.25 | 957.95 | 16 |
| 27 Mar 2024 | 961.60 | 0.55 | 0.06% | 958.10 | 963.00 | 957.35 | 0 |
| 26 Mar 2024 | 961.05 | 2.23 | 0.23% | 957.40 | 964.60 | 956.50 | 28 |
| 25 Mar 2024 | 958.82 | 12.07 | 1.27% | 951.17 | 959.35 | 951.05 | 25 |
| 22 Mar 2024 | 946.75 | 3.25 | 0.34% | 945.70 | 947.30 | 942.60 | 0 |
| 21 Mar 2024 | 943.50 | -1.80 | -0.19% | 952.65 | 952.65 | 941.45 | 4 |
| 20 Mar 2024 | 945.30 | -1.75 | -0.18% | 943.90 | 945.30 | 941.60 | 0 |
| 19 Mar 2024 | 947.05 | 7.90 | 0.84% | 940.75 | 947.05 | 940.75 | 0 |
| 18 Mar 2024 | 939.15 | 3.43 | 0.37% | 934.80 | 943.70 | 934.30 | 8 |
| 15 Mar 2024 | 935.72 | 3.00 | 0.32% | 936.60 | 938.70 | 932.00 | 0 |
| 14 Mar 2024 | 932.72 | -1.68 | -0.18% | 934.25 | 939.55 | 928.80 | 82 |
| 13 Mar 2024 | 934.40 | -18.25 | -1.92% | 950.55 | 953.40 | 934.25 | 0 |
| 12 Mar 2024 | 952.65 | 11.50 | 1.22% | 942.90 | 953.35 | 941.85 | 0 |
| 11 Mar 2024 | 941.15 | -1.90 | -0.20% | 943.90 | 944.50 | 939.25 | 0 |
