WAAT26 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0404 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0.0404 | 0.00 |
06 Jun 2024 | 0.0404 | -0.0065 | -13.86% | 0.0404 | 0.0404 | 0.0404 | 1,400 |
05 Jun 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0.00 |
04 Jun 2024 | 0.0469 | -0.0021 | -4.29% | 0.0401 | 0.0469 | 0.0401 | 178,443 |
03 Jun 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
31 May 2024 | 0.049 | 0.004 | 8.89% | 0.047 | 0.049 | 0.047 | 101,000 |
30 May 2024 | 0.045 | 0.005 | 12.50% | 0.0435 | 0.045 | 0.0435 | 105,000 |
29 May 2024 | 0.04 | 0.0033 | 8.99% | 0.0361 | 0.04 | 0.0361 | 106,995 |
28 May 2024 | 0.0367 | -0.0033 | -8.25% | 0.0367 | 0.0367 | 0.0367 | 33,055 |
27 May 2024 | 0.04 | 0.0016 | 4.17% | 0.037 | 0.04 | 0.037 | 11,401 |
24 May 2024 | 0.0384 | -0.002 | -4.95% | 0.0401 | 0.0401 | 0.0383 | 50,099 |
23 May 2024 | 0.0404 | -0.0014 | -3.35% | 0.0404 | 0.0404 | 0.0404 | 10,000 |
22 May 2024 | 0.0418 | -0.0017 | -3.91% | 0.0417 | 0.0418 | 0.0417 | 5,000 |
21 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0.00 |
20 May 2024 | 0.0435 | -0.0015 | -3.33% | 0.0435 | 0.0435 | 0.0435 | 7,500 |
17 May 2024 | 0.045 | 0.0018 | 4.17% | 0.045 | 0.045 | 0.045 | 18,000 |
16 May 2024 | 0.0432 | 0.00 | 0.00% | 0.0432 | 0.0432 | 0.0432 | 0.00 |
15 May 2024 | 0.0432 | -0.0016 | -3.57% | 0.0432 | 0.0432 | 0.0432 | 12,500 |
14 May 2024 | 0.0448 | 0.0008 | 1.82% | 0.0448 | 0.0448 | 0.0448 | 20,000 |
13 May 2024 | 0.044 | -0.002 | -4.35% | 0.0445 | 0.0445 | 0.044 | 8,000 |
10 May 2024 | 0.046 | 0.0017 | 3.84% | 0.0459 | 0.046 | 0.0459 | 16,000 |
09 May 2024 | 0.0443 | -0.0015 | -3.28% | 0.044 | 0.0459 | 0.044 | 47,500 |
08 May 2024 | 0.0458 | -0.002 | -4.18% | 0.048 | 0.048 | 0.0458 | 24,007 |
07 May 2024 | 0.0478 | 0.0009 | 1.92% | 0.05 | 0.05 | 0.0478 | 62,000 |
06 May 2024 | 0.0469 | 0.0049 | 11.67% | 0.046 | 0.0482 | 0.046 | 20,500 |
03 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
02 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
30 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
29 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
26 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
25 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
24 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
23 Abr 2024 | 0.042 | -0.0158 | -27.34% | 0.0406 | 0.042 | 0.0406 | 30,900 |
22 Abr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0.00 |
19 Abr 2024 | 0.0578 | 0.0028 | 5.09% | 0.0579 | 0.0579 | 0.0578 | 16,400 |
18 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
17 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
16 Abr 2024 | 0.055 | -0.0003 | -0.54% | 0.055 | 0.055 | 0.055 | 2,800 |
15 Abr 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
12 Abr 2024 | 0.0553 | -0.0263 | -32.23% | 0.0572 | 0.0572 | 0.0553 | 6,800 |
11 Abr 2024 | 0.0816 | 0.00 | 0.00% | 0.0816 | 0.0816 | 0.0816 | 0.00 |
10 Abr 2024 | 0.0816 | 0.00 | 0.00% | 0.0816 | 0.0816 | 0.0816 | 0.00 |
09 Abr 2024 | 0.0816 | 0.00 | 0.00% | 0.0816 | 0.0816 | 0.0816 | 0.00 |
08 Abr 2024 | 0.0816 | 0.00 | 0.00% | 0.0816 | 0.0816 | 0.0816 | 0.00 |
05 Abr 2024 | 0.0816 | 0.00 | 0.00% | 0.0816 | 0.0816 | 0.0816 | 0.00 |
04 Abr 2024 | 0.0816 | 0.00 | 0.00% | 0.0816 | 0.0816 | 0.0816 | 0.00 |
03 Abr 2024 | 0.0816 | 0.00 | 0.00% | 0.0816 | 0.0816 | 0.0816 | 0.00 |
02 Abr 2024 | 0.0816 | 0.0082 | 11.17% | 0.0734 | 0.0816 | 0.0734 | 10,000 |
28 Mar 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.0734 | 0.00 |
27 Mar 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.0734 | 998 |
26 Mar 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.0734 | 0.00 |
25 Mar 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.0734 | 0.00 |
22 Mar 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.0734 | 0.00 |
21 Mar 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.0734 | 0.00 |
20 Mar 2024 | 0.0734 | 0.00 | 0.00% | 0.0734 | 0.0734 | 0.0734 | 2,500 |
19 Mar 2024 | 0.0734 | -0.0464 | -38.73% | 0.0839 | 0.0839 | 0.0672 | 38,912 |
18 Mar 2024 | 0.1198 | 0.00 | 0.00% | 0.1198 | 0.1198 | 0.1198 | 0.00 |
15 Mar 2024 | 0.1198 | 0.00 | 0.00% | 0.1198 | 0.1198 | 0.1198 | 0.00 |
14 Mar 2024 | 0.1198 | 0.00 | 0.00% | 0.1198 | 0.1198 | 0.1198 | 0.00 |
13 Mar 2024 | 0.1198 | -0.0001 | -0.08% | 0.1198 | 0.1198 | 0.1198 | 3,000 |
12 Mar 2024 | 0.1199 | 0.0409 | 51.77% | 0.08 | 0.1199 | 0.08 | 30,010 |
11 Mar 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0.00 |