WAGP24 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 2.954 | 0.00 | 0.00% | 2.954 | 2.954 | 2.954 | 0.00 |
08 May 2024 | 2.954 | 0.09 | 3.29% | 2.954 | 2.954 | 2.954 | 380 |
07 May 2024 | 2.86 | -0.07 | -2.26% | 2.90 | 2.90 | 2.80 | 16,026 |
06 May 2024 | 2.926 | 0.23 | 8.37% | 2.79 | 2.926 | 2.79 | 10,140 |
03 May 2024 | 2.70 | -0.09 | -3.23% | 2.788 | 2.79 | 2.70 | 2,266 |
02 May 2024 | 2.79 | 0.11 | 4.10% | 2.67 | 2.79 | 2.58 | 18,141 |
30 Abr 2024 | 2.68 | 0.00 | 0.00% | 2.60 | 2.68 | 2.60 | 2,054 |
29 Abr 2024 | 2.68 | 0.13 | 5.10% | 2.68 | 2.68 | 2.68 | 400 |
26 Abr 2024 | 2.55 | -0.03 | -1.16% | 2.58 | 2.58 | 2.53 | 8,650 |
25 Abr 2024 | 2.58 | -0.02 | -0.77% | 2.68 | 2.68 | 2.58 | 2,100 |
24 Abr 2024 | 2.60 | -0.16 | -5.80% | 2.71 | 2.71 | 2.60 | 11,950 |
23 Abr 2024 | 2.76 | 0.18 | 6.98% | 2.73 | 2.876 | 2.73 | 5,759 |
22 Abr 2024 | 2.58 | -0.22 | -7.86% | 2.55 | 2.58 | 2.523 | 4,505 |
19 Abr 2024 | 2.80 | -0.09 | -3.11% | 2.75 | 2.80 | 2.75 | 1,000 |
18 Abr 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0.00 |
17 Abr 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0.00 |
16 Abr 2024 | 2.89 | 0.08 | 2.85% | 2.897 | 2.897 | 2.698 | 1,420 |
15 Abr 2024 | 2.81 | -0.09 | -3.04% | 2.816 | 2.816 | 2.81 | 4,214 |
12 Abr 2024 | 2.898 | 0.00 | 0.00% | 2.898 | 2.898 | 2.898 | 0.00 |
11 Abr 2024 | 2.898 | 0.12 | 4.24% | 2.92 | 2.92 | 2.816 | 2,036 |
10 Abr 2024 | 2.78 | -0.07 | -2.46% | 2.90 | 2.90 | 2.765 | 770 |
09 Abr 2024 | 2.85 | -0.05 | -1.67% | 2.90 | 2.929 | 2.85 | 3,150 |
08 Abr 2024 | 2.8985 | 0.06 | 2.08% | 2.88 | 2.90 | 2.78 | 8,400 |
05 Abr 2024 | 2.8395 | -0.05 | -1.65% | 2.602 | 2.8395 | 2.602 | 700 |
04 Abr 2024 | 2.887 | 0.09 | 3.31% | 2.78 | 2.887 | 2.78 | 6,362 |
03 Abr 2024 | 2.7945 | 0.14 | 5.08% | 2.7975 | 2.7975 | 2.4155 | 690 |
02 Abr 2024 | 2.6595 | -0.14 | -5.02% | 2.68 | 2.68 | 2.30 | 847 |
28 Mar 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 294 |
27 Mar 2024 | 2.80 | -0.01 | -0.36% | 2.90 | 2.90 | 2.80 | 539 |
26 Mar 2024 | 2.81 | -0.12 | -4.06% | 2.81 | 2.81 | 2.81 | 50 |
25 Mar 2024 | 2.929 | 0.00 | 0.00% | 2.929 | 2.929 | 2.929 | 0.00 |
22 Mar 2024 | 2.929 | 0.05 | 1.70% | 2.862 | 2.929 | 2.861 | 2,400 |
21 Mar 2024 | 2.88 | 0.06 | 2.13% | 2.854 | 2.94 | 2.85 | 29,034 |
20 Mar 2024 | 2.82 | 0.18 | 6.82% | 2.74 | 2.83 | 2.74 | 2,120 |
19 Mar 2024 | 2.64 | -0.14 | -5.04% | 2.507 | 2.64 | 2.50 | 14,972 |
18 Mar 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
15 Mar 2024 | 2.78 | 0.00 | 0.00% | 2.75 | 2.78 | 2.72 | 4,550 |
14 Mar 2024 | 2.78 | -0.12 | -4.14% | 2.77 | 2.80 | 2.77 | 4,970 |
13 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.85 | 2.90 | 2.85 | 1,500 |
12 Mar 2024 | 2.90 | 0.09 | 3.20% | 2.90 | 2.90 | 2.90 | 50 |
11 Mar 2024 | 2.81 | -0.13 | -4.36% | 2.968 | 2.968 | 2.81 | 2,220 |
08 Mar 2024 | 2.938 | -0.02 | -0.58% | 2.85 | 2.938 | 2.83 | 6,500 |
07 Mar 2024 | 2.955 | 0.00 | 0.00% | 2.955 | 2.955 | 2.955 | 0.00 |
06 Mar 2024 | 2.955 | -0.03 | -0.84% | 3.05 | 3.05 | 2.90 | 2,950 |
05 Mar 2024 | 2.98 | 0.14 | 4.93% | 2.83 | 2.98 | 2.7415 | 8,457 |
04 Mar 2024 | 2.84 | 0.00 | -0.16% | 2.7995 | 2.88 | 2.78 | 3,503 |
01 Mar 2024 | 2.8445 | 0.09 | 3.36% | 2.755 | 2.8445 | 2.752 | 1,015 |
29 Feb 2024 | 2.752 | -0.13 | -4.43% | 2.899 | 2.899 | 2.752 | 8,818 |
28 Feb 2024 | 2.8795 | 0.09 | 3.39% | 2.70 | 2.88 | 2.6015 | 21,290 |
27 Feb 2024 | 2.785 | -0.07 | -2.28% | 2.6805 | 2.785 | 2.6805 | 3,395 |
26 Feb 2024 | 2.85 | 0.13 | 4.93% | 2.7015 | 2.85 | 2.701 | 9,200 |
23 Feb 2024 | 2.716 | -0.13 | -4.70% | 2.89 | 2.89 | 2.716 | 3,505 |
22 Feb 2024 | 2.85 | 0.06 | 1.97% | 2.848 | 2.85 | 2.848 | 4,000 |
21 Feb 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0.00 |
20 Feb 2024 | 2.795 | -0.06 | -1.93% | 2.8055 | 2.8055 | 2.795 | 516 |
19 Feb 2024 | 2.85 | 0.07 | 2.52% | 2.92 | 2.9495 | 2.78 | 26,228 |
16 Feb 2024 | 2.78 | -0.11 | -3.81% | 2.89 | 2.9095 | 2.761 | 45,110 |
15 Feb 2024 | 2.89 | 0.15 | 5.47% | 2.845 | 2.898 | 2.7415 | 11,800 |
14 Feb 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
13 Feb 2024 | 2.74 | 0.01 | 0.44% | 2.75 | 2.75 | 2.74 | 2,700 |
12 Feb 2024 | 2.728 | 0.00 | 0.00% | 2.728 | 2.845 | 2.728 | 36,978 |