Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI Water ESG Screened UCITS ETF-Acc | WATC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.052 | -0.79% | 6.568 | 05:14:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.568 | 6.568 | 6.568 | 6.62 |
Resumen Histórico WATC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WATC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 6.591 | 0.01 | 0.09% | 6.629 | 6.629 | 6.591 | 3,445 |
| 15 May 2024 | 6.585 | 0.00 | -0.05% | 6.547 | 6.596 | 6.547 | 8,024 |
| 14 May 2024 | 6.588 | -0.01 | -0.12% | 6.592 | 6.595 | 6.588 | 141 |
| 13 May 2024 | 6.596 | -0.02 | -0.24% | 6.655 | 6.655 | 6.596 | 4,040 |
| 10 May 2024 | 6.612 | 0.03 | 0.46% | 6.62 | 6.646 | 6.612 | 744 |
| 09 May 2024 | 6.582 | 0.03 | 0.43% | 6.588 | 6.597 | 6.582 | 1,706 |
| 08 May 2024 | 6.554 | 0.00 | 0.05% | 6.587 | 6.587 | 6.554 | 1,360 |
| 07 May 2024 | 6.551 | 0.07 | 1.08% | 6.54 | 6.551 | 6.54 | 4,286 |
| 06 May 2024 | 6.481 | 0.09 | 1.34% | 6.442 | 6.481 | 6.433 | 2,552 |
| 03 May 2024 | 6.395 | 0.05 | 0.84% | 6.342 | 6.397 | 6.342 | 420 |
| 02 May 2024 | 6.342 | -0.04 | -0.66% | 6.338 | 6.347 | 6.321 | 54,045 |
| 30 Abr 2024 | 6.384 | 0.01 | 0.19% | 6.384 | 6.384 | 6.384 | 1,484 |
| 29 Abr 2024 | 6.372 | 0.00 | 0.03% | 6.358 | 6.372 | 6.34 | 2,468 |
| 26 Abr 2024 | 6.37 | 0.10 | 1.61% | 6.279 | 6.37 | 6.279 | 4,923 |
| 25 Abr 2024 | 6.269 | -0.07 | -1.03% | 6.32 | 6.32 | 6.269 | 1,169 |
| 24 Abr 2024 | 6.334 | 0.01 | 0.24% | 6.334 | 6.334 | 6.334 | 1,586 |
| 23 Abr 2024 | 6.319 | 0.01 | 0.13% | 6.305 | 6.335 | 6.296 | 21,146 |
| 22 Abr 2024 | 6.311 | 0.05 | 0.77% | 6.283 | 6.311 | 6.283 | 2,717 |
| 19 Abr 2024 | 6.263 | -0.02 | -0.30% | 6.211 | 6.279 | 6.211 | 54,029 |
| 18 Abr 2024 | 6.282 | 0.02 | 0.29% | 6.22 | 6.282 | 6.22 | 7,419 |
| 17 Abr 2024 | 6.264 | 0.03 | 0.55% | 6.25 | 6.29 | 6.25 | 5,272 |
