Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WATC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.333 | 0.03 | 0.52% | 6.313 | 6.339 | 6.308 | 2,746 |
| 30 May 2024 | 6.30 | 0.00 | 0.06% | 6.139 | 6.30 | 6.139 | 6,021 |
| 29 May 2024 | 6.296 | -0.12 | -1.93% | 6.30 | 6.338 | 6.284 | 2,696 |
| 28 May 2024 | 6.42 | -0.04 | -0.57% | 6.459 | 6.459 | 6.417 | 1,312 |
| 27 May 2024 | 6.457 | 0.01 | 0.11% | 6.45 | 6.457 | 6.45 | 17,802 |
| 24 May 2024 | 6.45 | -0.05 | -0.77% | 6.48 | 6.48 | 6.45 | 241 |
| 23 May 2024 | 6.50 | -0.06 | -0.93% | 6.543 | 6.546 | 6.50 | 2,817 |
| 22 May 2024 | 6.561 | -0.01 | -0.09% | 6.556 | 6.561 | 6.556 | 591 |
| 21 May 2024 | 6.567 | -0.01 | -0.20% | 6.567 | 6.567 | 6.567 | 241 |
| 20 May 2024 | 6.58 | 0.01 | 0.18% | 6.586 | 6.596 | 6.58 | 765 |
| 17 May 2024 | 6.568 | -0.02 | -0.35% | 6.568 | 6.589 | 6.568 | 86 |
| 16 May 2024 | 6.591 | 0.01 | 0.09% | 6.629 | 6.629 | 6.591 | 3,445 |
| 15 May 2024 | 6.585 | 0.00 | -0.05% | 6.547 | 6.596 | 6.547 | 8,024 |
| 14 May 2024 | 6.588 | -0.01 | -0.12% | 6.592 | 6.595 | 6.588 | 141 |
| 13 May 2024 | 6.596 | -0.02 | -0.24% | 6.655 | 6.655 | 6.596 | 4,040 |
| 10 May 2024 | 6.612 | 0.03 | 0.46% | 6.62 | 6.646 | 6.612 | 744 |
| 09 May 2024 | 6.582 | 0.03 | 0.43% | 6.588 | 6.597 | 6.582 | 1,706 |
| 08 May 2024 | 6.554 | 0.00 | 0.05% | 6.587 | 6.587 | 6.554 | 1,360 |
| 07 May 2024 | 6.551 | 0.07 | 1.08% | 6.54 | 6.551 | 6.54 | 4,286 |
| 06 May 2024 | 6.481 | 0.09 | 1.34% | 6.442 | 6.481 | 6.433 | 2,552 |
| 03 May 2024 | 6.395 | 0.05 | 0.84% | 6.342 | 6.397 | 6.342 | 420 |
| 02 May 2024 | 6.342 | -0.04 | -0.66% | 6.338 | 6.347 | 6.321 | 54,045 |
| 30 Abr 2024 | 6.384 | 0.01 | 0.19% | 6.384 | 6.384 | 6.384 | 1,484 |
| 29 Abr 2024 | 6.372 | 0.00 | 0.03% | 6.358 | 6.372 | 6.34 | 2,468 |
| 26 Abr 2024 | 6.37 | 0.10 | 1.61% | 6.279 | 6.37 | 6.279 | 4,923 |
| 25 Abr 2024 | 6.269 | -0.07 | -1.03% | 6.32 | 6.32 | 6.269 | 1,169 |
| 24 Abr 2024 | 6.334 | 0.01 | 0.24% | 6.334 | 6.334 | 6.334 | 1,586 |
| 23 Abr 2024 | 6.319 | 0.01 | 0.13% | 6.305 | 6.335 | 6.296 | 21,146 |
| 22 Abr 2024 | 6.311 | 0.05 | 0.77% | 6.283 | 6.311 | 6.283 | 2,717 |
| 19 Abr 2024 | 6.263 | -0.02 | -0.30% | 6.211 | 6.279 | 6.211 | 54,029 |
| 18 Abr 2024 | 6.282 | 0.02 | 0.29% | 6.22 | 6.282 | 6.22 | 7,419 |
| 17 Abr 2024 | 6.264 | 0.03 | 0.55% | 6.25 | 6.29 | 6.25 | 5,272 |
| 16 Abr 2024 | 6.23 | -0.11 | -1.80% | 6.284 | 6.284 | 6.23 | 2,807 |
| 15 Abr 2024 | 6.344 | 0.01 | 0.16% | 6.35 | 6.35 | 6.326 | 27,538 |
| 12 Abr 2024 | 6.334 | 0.01 | 0.17% | 6.374 | 6.374 | 6.319 | 19,015 |
| 11 Abr 2024 | 6.323 | 0.00 | -0.03% | 6.233 | 6.329 | 6.233 | 15,893 |
| 10 Abr 2024 | 6.325 | 0.02 | 0.27% | 6.353 | 6.363 | 6.259 | 2,608 |
| 09 Abr 2024 | 6.308 | -0.04 | -0.60% | 6.318 | 6.349 | 6.298 | 4,765 |
| 08 Abr 2024 | 6.346 | 0.06 | 0.94% | 6.336 | 6.35 | 6.314 | 6,607 |
| 05 Abr 2024 | 6.287 | -0.09 | -1.36% | 6.322 | 6.323 | 6.286 | 22,770 |
| 04 Abr 2024 | 6.374 | 0.01 | 0.24% | 6.364 | 6.374 | 6.345 | 1,134 |
| 03 Abr 2024 | 6.359 | -0.04 | -0.56% | 6.422 | 6.422 | 6.309 | 1,573 |
| 02 Abr 2024 | 6.395 | -0.03 | -0.53% | 6.42 | 6.45 | 6.395 | 8,245 |
| 28 Mar 2024 | 6.429 | 0.07 | 1.05% | 6.436 | 6.444 | 6.429 | 8,688 |
| 27 Mar 2024 | 6.362 | -0.01 | -0.11% | 6.352 | 6.37 | 6.35 | 6,477 |
| 26 Mar 2024 | 6.369 | 0.00 | 0.05% | 6.322 | 6.371 | 6.322 | 4,977 |
| 25 Mar 2024 | 6.366 | -0.03 | -0.42% | 6.38 | 6.391 | 6.356 | 5,374 |
| 22 Mar 2024 | 6.393 | 0.00 | 0.03% | 6.409 | 6.414 | 6.392 | 2,655 |
| 21 Mar 2024 | 6.391 | 0.10 | 1.54% | 6.352 | 6.394 | 6.293 | 38,696 |
| 20 Mar 2024 | 6.294 | 0.04 | 0.64% | 6.272 | 6.297 | 6.264 | 12,855 |
| 19 Mar 2024 | 6.254 | 0.05 | 0.76% | 6.21 | 6.254 | 6.196 | 4,510 |
| 18 Mar 2024 | 6.207 | -0.01 | -0.21% | 6.219 | 6.224 | 6.207 | 1,788 |
| 15 Mar 2024 | 6.22 | 0.02 | 0.37% | 6.235 | 6.236 | 6.217 | 2,593 |
| 14 Mar 2024 | 6.197 | -0.02 | -0.39% | 6.242 | 6.244 | 6.196 | 20,950 |
| 13 Mar 2024 | 6.221 | -0.01 | -0.22% | 6.224 | 6.225 | 6.198 | 2,788 |
| 12 Mar 2024 | 6.235 | 0.05 | 0.87% | 6.213 | 6.235 | 6.212 | 5,746 |
| 11 Mar 2024 | 6.181 | -0.04 | -0.58% | 6.20 | 6.20 | 6.171 | 2,519 |
| 08 Mar 2024 | 6.217 | -0.02 | -0.26% | 6.227 | 6.227 | 6.20 | 113,696 |
| 07 Mar 2024 | 6.233 | 0.06 | 0.96% | 6.184 | 6.233 | 6.184 | 3,245 |
| 06 Mar 2024 | 6.174 | -0.01 | -0.19% | 6.169 | 6.199 | 6.157 | 5,123 |
| 05 Mar 2024 | 6.186 | 0.00 | 0.03% | 6.219 | 6.219 | 6.181 | 19,663 |
| 04 Mar 2024 | 6.184 | -0.02 | -0.27% | 6.193 | 6.204 | 6.184 | 2,913 |
