Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1743094500 | 26 | 1.52 | 6.21 | 26 | 26 | 26 | 200 |
| 1743008100 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1742921700 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1742835300 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1742576100 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1742489700 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1742403300 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1742316900 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1742230500 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1741971300 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1741884900 | 24.48 | -2.84 | -10.40 | 24.285 | 24.48 | 24.285 | 331 |
| 1741798500 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1741712100 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1741625700 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1741366500 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1741280100 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1741193700 | 27.32 | -0.74 | -2.62 | 27.32 | 27.32 | 27.32 | 3603 |
| 1741107300 | 28.055 | 0 | 0.00 | 28.055 | 28.055 | 28.055 | 0 |
| 1741020900 | 28.055 | 0.45 | 1.63 | 28.055 | 28.055 | 28.055 | 34 |
| 1740761700 | 27.605 | 0 | 0.00 | 27.605 | 27.605 | 27.605 | 0 |
| 1740675300 | 27.605 | 0.5 | 1.86 | 27.61 | 27.61 | 27.605 | 4415 |
| 1740588900 | 27.1 | 1.01 | 3.87 | 27.1 | 27.1 | 27.1 | 400 |
| 1740502500 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1740416100 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1740156900 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1740070500 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1739984100 | 26.09 | -0.94 | -3.46 | 26.09 | 26.09 | 26.09 | 175 |
| 1739897700 | 27.025 | 0 | 0.00 | 27.025 | 27.025 | 27.025 | 0 |
| 1739811300 | 27.025 | 0.82 | 3.15 | 27.025 | 27.025 | 27.025 | 21 |
| 1739552100 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1739465700 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1739379300 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1739292900 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1739206500 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738947300 | 26.2 | -0.97 | -3.57 | 26.2 | 26.2 | 26.2 | 50 |
| 1738860900 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1738774500 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1738688100 | 27.17 | 0.19 | 0.70 | 27.17 | 27.17 | 27.17 | 718 |
| 1738601700 | 26.98 | 0.57 | 2.16 | 27.245 | 27.245 | 26.98 | 66 |
| 1738342500 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738256100 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738169700 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1738083300 | 26.41 | -0.3 | -1.12 | 26.41 | 26.41 | 26.41 | 35 |
| 1737996900 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1737737700 | 26.71 | -0.79 | -2.87 | 26.71 | 26.71 | 26.71 | 1362 |
| 1737651300 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737564900 | 27.5 | -0.76 | -2.67 | 27.5 | 27.5 | 27.5 | 200 |
| 1737478500 | 28.255 | 0 | 0.00 | 28.255 | 28.255 | 28.255 | 0 |
| 1737392100 | 28.255 | 0 | 0.00 | 28.255 | 28.255 | 28.255 | 0 |
| 1737132900 | 28.255 | 0.25 | 0.91 | 28.255 | 28.255 | 28.255 | 17 |
| 1737046500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736960100 | 28 | -4.26 | -13.19 | 28 | 28 | 28 | 100 |
| 1736873700 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1736787300 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1736528100 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1736441700 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1736355300 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1736268900 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1736182500 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1735923300 | 32.255 | 2.43 | 8.15 | 32.255 | 32.255 | 32.255 | 31 |
| 1735804800 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
| 1735545600 | 29.825 | 0 | 0.00 | 29.825 | 29.825 | 29.825 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
