ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Exact Sciences Corp

Exact Sciences Corp (EXK)

40.315
-1.42
(-3.39%)
Cerrado 29 Marzo 2:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
40.315
Postura de Compra
40.215
Postura de Venta
40.41
Volume Operado de la Acción
110
40.34 Rango del Día 41.615
38.225 Rango de 52 semanas 74.26
Precio Anterior
41.73
Precio de Apertura
41.615
Última hora de negociación
Volumen promedio (3 m)
138
Volumen financiero
-
Precio Promedio Ponderado
-

EXK Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.325-5.4526266416542.6443.6940.3414743.30981859DE
4-6.08-13.104860437546.39546.39539.29999915342.85556385DE
12-14.765-26.806463326155.0856.639.29999913848.12590343DE
26-21.465-34.744253803861.7866.81999939.29999918752.97583498DE
52-21.375-34.649051710261.6974.2638.22520351.89484277DE
156-35.935-47.127868852576.2579.0338.22530160.34087529DE
260-35.935-47.127868852576.2579.0338.22530160.34087529DE

EXK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Exact Sciences?
El precio actual de las acciones de Exact Sciences es 40.315 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Exact Sciences?
Exact Sciences ha negociado en un rango de 38.225 € a 74.26 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M
Gus1212 Gus1212 3 minutos hace
I can't help thinking that Merck will either buy us out or buy access.

The latest discover about subcutaneous Keytruda says it all.

Keytruda patents will be extended!

I hope we get shares

This is my opinion and it will not change unt
NWBO
JohnnyHydrogen JohnnyHydrogen 5 minutos hace
I'm interested that nobody is interested.
FCEL
Golfbum22 Golfbum22 6 minutos hace
anyone have any info on

When the tax package will be done and passed?
Approx is fine too

Thx
FNMA
bigbux1 bigbux1 8 minutos hace
What happens when we read the bible...https://www.facebook.com/reel/623103830108268

.
Konaploinks Konaploinks 9 minutos hace
Yep. Yep. And yep. Go Blue!
IONQ
bigbux1 bigbux1 10 minutos hace
Great analogy...https://www.facebook.com/reel/637984482209506
mike_usa mike_usa 11 minutos hace
Goldman Trading Desk: Three Topics Dominated All Conversations This Week.

https://x.com/zerohedge/status/1906140613583474912

https://www.zerohedge.com/markets/goldman-trading-desk-three-topics-dominated-all-conversations-week


Does anyone have acce
FNMA
Steady_T Steady_T 13 minutos hace
It's like high school except the people are anonymous, which makes some people even worse.
AVXL
redspeed redspeed 13 minutos hace
Moon Equity Holdings Engages Third-Party Firm for Pre-Audit, Plans Structural Adjustments to Support Revenue Goals...
Feb 14, 2025

Any guess on the RS size?
MONI
ace65 ace65 14 minutos hace
Wont take much...
KITL
edzett edzett 16 minutos hace
Trump reaffirms tariffs on pharmaceuticals. https://www.yahoo.com/news/trump-liberation-day-near-know-090449320.html
ELTP
janice shell janice shell 19 minutos hace
Oh, that's just wonderful.
BDEZ BDEZ 20 minutos hace
China’s loading up on Bitcoin

https://x.com/DefiTokyo/status/1906037880444641682?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906037880444641682%7Ctwgr%5Ee8c4a6a90d23abdc69331c616b06ef054da5473e%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.as
redspeed redspeed 21 minutos hace
Abracadabra...

Wonder if MONI selected yet another 'top tier' PCAOB Auditor. How will they pay for it?

MOON EQUITY HOLDINGS@MoonEquity
Moon Equity Holdings ($MONI) has completed their internal audit post merger. Next steps include selecting a PCAOB Auditor for
MONI
janice shell janice shell 22 minutos hace
Yes, it might. And whatever real duck instincts it has will probably manifest themselves.
janice shell janice shell 23 minutos hace
Oh, I don't think Hap would want to go abroad right now.

God, this is really horrible.
catani catani 23 minutos hace
It shouldn't be a problem then to get a dutch passport. Just a formality. Once she got it, whole Europe will be open for them. Yes, Switzerland is expensive, for visitors, but residents get paid well. I live an hour away and we used to go skiing for decades there. A week costs more than than three
BDEZ BDEZ 23 minutos hace
6.1 million Americans are behind on their mortgage, the highest in 20+ years

https://x.com/patrickbetdavid/status/1906186982641778867?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906181755003912432%7Ctwgr%5E9cd3101747563baa343cd503434a8f3f420c187b%7Ctwcon%5Es1_&ref_url=https%
BDEZ BDEZ 24 minutos hace
today cold, now 39 close to midnite
BDEZ BDEZ 25 minutos hace
yesterday was near upper 70's which is unheard of
janice shell janice shell 25 minutos hace
That would be fun!
12yearplan 12yearplan 25 minutos hace
Awesomeness,.. won't stop believin' 😀.. gnite
BDEZ BDEZ 25 minutos hace
amazing...
Researchfyi Researchfyi 25 minutos hace
Who posted this second rumor from 3 days ago?

The insider analyst is Mark Gurman

https://macdailynews.com/2025/03/27/apples-foldable-iphone-said-to-sport-liquid-metal-hinge-2-5x-harder-than-titanium/

https://www.bloomberg.com/sessions/2025-03-26/live-q-am
LQMT