Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WCLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.87 | 0.36 | 1.26% | 28.855 | 28.995 | 28.80 | 2,242 |
| 27 Jun 2024 | 28.51 | 0.55 | 1.97% | 27.975 | 28.51 | 27.95 | 7,872 |
| 26 Jun 2024 | 27.96 | 0.19 | 0.68% | 27.77 | 28.00 | 27.725 | 8,175 |
| 25 Jun 2024 | 27.77 | -0.03 | -0.09% | 27.72 | 27.81 | 27.485 | 10,865 |
| 24 Jun 2024 | 27.795 | 0.26 | 0.94% | 27.79 | 27.88 | 27.665 | 9,309 |
| 21 Jun 2024 | 27.535 | 0.23 | 0.86% | 27.43 | 27.55 | 27.19 | 21,411 |
| 20 Jun 2024 | 27.30 | 0.12 | 0.44% | 27.39 | 27.455 | 27.20 | 8,564 |
| 19 Jun 2024 | 27.18 | -0.19 | -0.69% | 27.295 | 27.295 | 27.16 | 4,921 |
| 18 Jun 2024 | 27.37 | 0.06 | 0.22% | 27.49 | 27.575 | 27.345 | 9,895 |
| 17 Jun 2024 | 27.31 | -0.38 | -1.37% | 27.73 | 27.85 | 27.31 | 4,680 |
| 14 Jun 2024 | 27.69 | -0.05 | -0.18% | 27.695 | 27.87 | 27.555 | 9,954 |
| 13 Jun 2024 | 27.74 | -0.67 | -2.34% | 28.13 | 28.265 | 27.74 | 10,658 |
| 12 Jun 2024 | 28.405 | 0.46 | 1.63% | 28.05 | 28.59 | 28.03 | 8,156 |
| 11 Jun 2024 | 27.95 | 0.02 | 0.09% | 27.89 | 27.98 | 27.745 | 5,813 |
| 10 Jun 2024 | 27.925 | 0.14 | 0.50% | 27.74 | 27.98 | 27.69 | 18,796 |
| 07 Jun 2024 | 27.785 | 0.02 | 0.07% | 27.815 | 27.815 | 27.50 | 4,671 |
| 06 Jun 2024 | 27.765 | 0.52 | 1.91% | 27.515 | 27.785 | 27.37 | 8,973 |
| 05 Jun 2024 | 27.245 | -0.04 | -0.13% | 27.315 | 27.46 | 27.225 | 7,337 |
| 04 Jun 2024 | 27.28 | -0.04 | -0.13% | 27.13 | 27.43 | 27.06 | 5,745 |
| 03 Jun 2024 | 27.315 | 0.01 | 0.04% | 27.72 | 27.88 | 27.24 | 8,783 |
| 31 May 2024 | 27.305 | -0.69 | -2.45% | 27.80 | 27.80 | 27.27 | 7,269 |
| 30 May 2024 | 27.99 | -0.87 | -3.00% | 28.455 | 28.615 | 27.875 | 24,384 |
| 29 May 2024 | 28.855 | -0.07 | -0.24% | 28.595 | 28.88 | 28.45 | 10,607 |
| 28 May 2024 | 28.925 | -0.21 | -0.72% | 29.075 | 29.195 | 28.80 | 2,828 |
| 27 May 2024 | 29.135 | -0.09 | -0.29% | 29.10 | 29.195 | 29.00 | 12,554 |
| 24 May 2024 | 29.22 | -0.43 | -1.45% | 29.42 | 29.45 | 29.045 | 5,877 |
| 23 May 2024 | 29.65 | -0.43 | -1.43% | 30.075 | 30.26 | 29.56 | 32,012 |
| 22 May 2024 | 30.08 | 0.02 | 0.07% | 30.00 | 30.145 | 29.925 | 4,786 |
| 21 May 2024 | 30.06 | -0.12 | -0.40% | 30.22 | 30.305 | 30.01 | 4,487 |
| 20 May 2024 | 30.18 | 0.16 | 0.55% | 30.02 | 30.255 | 30.00 | 3,152 |
| 17 May 2024 | 30.015 | -0.02 | -0.07% | 30.00 | 30.125 | 29.945 | 5,979 |
| 16 May 2024 | 30.035 | 0.13 | 0.43% | 30.035 | 30.135 | 29.945 | 7,235 |
| 15 May 2024 | 29.905 | 0.19 | 0.62% | 29.62 | 30.055 | 29.62 | 6,014 |
| 14 May 2024 | 29.72 | 0.16 | 0.56% | 29.545 | 29.83 | 29.435 | 5,771 |
| 13 May 2024 | 29.555 | 0.36 | 1.23% | 29.265 | 29.565 | 29.195 | 8,851 |
| 10 May 2024 | 29.195 | -0.12 | -0.39% | 29.325 | 29.49 | 29.14 | 10,667 |
| 09 May 2024 | 29.31 | 0.13 | 0.46% | 29.255 | 29.34 | 29.125 | 3,332 |
| 08 May 2024 | 29.175 | -0.59 | -1.98% | 29.855 | 29.855 | 29.10 | 5,479 |
| 07 May 2024 | 29.765 | 0.13 | 0.44% | 29.85 | 29.87 | 29.555 | 9,052 |
| 06 May 2024 | 29.635 | 0.29 | 0.97% | 29.44 | 29.71 | 29.44 | 5,266 |
| 03 May 2024 | 29.35 | -0.12 | -0.39% | 29.50 | 29.93 | 29.35 | 6,030 |
| 02 May 2024 | 29.465 | -0.41 | -1.37% | 29.38 | 29.555 | 29.25 | 4,715 |
| 30 Abr 2024 | 29.875 | -0.38 | -1.24% | 30.00 | 30.105 | 29.835 | 5,026 |
| 29 Abr 2024 | 30.25 | -0.05 | -0.17% | 30.145 | 30.425 | 30.06 | 1,848 |
| 26 Abr 2024 | 30.30 | 0.98 | 3.36% | 29.815 | 30.30 | 29.725 | 10,629 |
| 25 Abr 2024 | 29.315 | -0.59 | -1.96% | 29.835 | 30.015 | 29.30 | 12,261 |
| 24 Abr 2024 | 29.90 | 0.01 | 0.03% | 29.96 | 30.20 | 29.90 | 8,801 |
| 23 Abr 2024 | 29.89 | 1.04 | 3.60% | 29.365 | 30.00 | 29.255 | 6,550 |
| 22 Abr 2024 | 28.85 | -0.20 | -0.69% | 29.13 | 29.255 | 28.835 | 7,864 |
| 19 Abr 2024 | 29.05 | -0.51 | -1.73% | 29.015 | 29.24 | 28.925 | 6,127 |
| 18 Abr 2024 | 29.56 | 0.01 | 0.03% | 29.445 | 29.56 | 29.31 | 6,715 |
| 17 Abr 2024 | 29.55 | 0.02 | 0.07% | 29.445 | 29.70 | 29.445 | 12,043 |
| 16 Abr 2024 | 29.53 | -0.47 | -1.55% | 29.585 | 29.585 | 29.265 | 7,620 |
| 15 Abr 2024 | 29.995 | -0.78 | -2.53% | 30.625 | 30.725 | 29.99 | 17,465 |
| 12 Abr 2024 | 30.775 | 0.07 | 0.24% | 31.075 | 31.09 | 30.765 | 4,292 |
| 11 Abr 2024 | 30.70 | 0.09 | 0.28% | 30.595 | 30.845 | 30.40 | 5,626 |
| 10 Abr 2024 | 30.615 | -0.17 | -0.55% | 31.085 | 31.195 | 30.385 | 9,434 |
| 09 Abr 2024 | 30.785 | -0.04 | -0.13% | 30.80 | 31.00 | 30.675 | 11,580 |
| 08 Abr 2024 | 30.825 | 0.32 | 1.05% | 30.525 | 30.825 | 30.525 | 4,410 |
| 05 Abr 2024 | 30.505 | -0.56 | -1.80% | 30.545 | 30.645 | 30.40 | 12,590 |
| 04 Abr 2024 | 31.065 | 0.22 | 0.71% | 30.775 | 31.075 | 30.74 | 12,511 |
| 03 Abr 2024 | 30.845 | 0.07 | 0.24% | 30.81 | 30.94 | 30.65 | 3,921 |
| 02 Abr 2024 | 30.77 | -1.13 | -3.54% | 31.505 | 31.845 | 30.54 | 11,231 |
