Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WCOA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 13.64 | -0.11 | -0.81% | 13.742 | 13.742 | 13.64 | 5,784 |
| 06 Jun 2024 | 13.752 | 0.18 | 1.33% | 13.642 | 13.752 | 13.628 | 12,828 |
| 05 Jun 2024 | 13.572 | 0.00 | 0.03% | 13.554 | 13.608 | 13.538 | 2,280 |
| 04 Jun 2024 | 13.568 | -0.13 | -0.96% | 13.628 | 13.648 | 13.568 | 10,546 |
| 03 Jun 2024 | 13.70 | -0.15 | -1.07% | 13.82 | 13.93 | 13.70 | 6,680 |
| 31 May 2024 | 13.848 | -0.17 | -1.23% | 13.998 | 13.998 | 13.848 | 3,969 |
| 30 May 2024 | 14.02 | -0.20 | -1.43% | 14.102 | 14.102 | 14.02 | 5,480 |
| 29 May 2024 | 14.224 | 0.07 | 0.51% | 14.20 | 14.248 | 14.15 | 4,019 |
| 28 May 2024 | 14.152 | 0.14 | 1.01% | 14.086 | 14.152 | 14.078 | 4,804 |
| 27 May 2024 | 14.01 | 0.03 | 0.23% | 14.08 | 14.082 | 14.01 | 2,114 |
| 24 May 2024 | 13.978 | -0.06 | -0.43% | 14.00 | 14.006 | 13.944 | 1,298 |
| 23 May 2024 | 14.038 | -0.06 | -0.40% | 14.006 | 14.16 | 14.006 | 12,488 |
| 22 May 2024 | 14.094 | -0.12 | -0.84% | 14.122 | 14.16 | 14.094 | 2,667 |
| 21 May 2024 | 14.214 | 0.04 | 0.28% | 14.144 | 14.214 | 14.104 | 4,719 |
| 20 May 2024 | 14.174 | 0.20 | 1.46% | 14.10 | 14.174 | 14.088 | 4,757 |
| 17 May 2024 | 13.97 | 0.14 | 0.98% | 13.952 | 14.00 | 13.922 | 12,890 |
| 16 May 2024 | 13.834 | 0.07 | 0.54% | 13.826 | 13.904 | 13.80 | 4,184 |
| 15 May 2024 | 13.76 | 0.03 | 0.19% | 13.84 | 13.886 | 13.76 | 3,162 |
| 14 May 2024 | 13.734 | -0.10 | -0.75% | 13.822 | 13.832 | 13.734 | 5,030 |
| 13 May 2024 | 13.838 | 0.01 | 0.04% | 13.796 | 13.842 | 13.786 | 1,592 |
| 10 May 2024 | 13.832 | 0.02 | 0.12% | 13.858 | 13.886 | 13.832 | 2,517 |
| 09 May 2024 | 13.816 | 0.05 | 0.39% | 13.802 | 13.848 | 13.802 | 2,381 |
| 08 May 2024 | 13.762 | -0.03 | -0.25% | 13.812 | 13.812 | 13.738 | 2,145 |
| 07 May 2024 | 13.796 | 0.02 | 0.13% | 13.748 | 13.806 | 13.748 | 11,957 |
| 06 May 2024 | 13.778 | 0.07 | 0.50% | 13.804 | 13.804 | 13.718 | 5,320 |
| 03 May 2024 | 13.71 | -0.02 | -0.12% | 13.718 | 13.734 | 13.646 | 2,840 |
| 02 May 2024 | 13.726 | -0.10 | -0.69% | 13.754 | 13.754 | 13.66 | 15,158 |
| 30 Abr 2024 | 13.822 | -0.19 | -1.33% | 13.964 | 13.964 | 13.822 | 3,396 |
| 29 Abr 2024 | 14.008 | -0.04 | -0.28% | 13.99 | 14.032 | 13.976 | 5,319 |
| 26 Abr 2024 | 14.048 | 0.08 | 0.56% | 14.028 | 14.16 | 13.984 | 1,520 |
| 25 Abr 2024 | 13.97 | 0.01 | 0.10% | 13.96 | 13.98 | 13.936 | 19,082 |
| 24 Abr 2024 | 13.956 | 0.08 | 0.55% | 13.96 | 13.99 | 13.912 | 5,997 |
| 23 Abr 2024 | 13.88 | -0.12 | -0.86% | 14.05 | 14.05 | 13.80 | 7,779 |
| 22 Abr 2024 | 14.00 | -0.01 | -0.10% | 13.908 | 14.00 | 13.896 | 22,207 |
| 19 Abr 2024 | 14.014 | 0.09 | 0.68% | 14.018 | 14.036 | 13.952 | 28,735 |
| 18 Abr 2024 | 13.92 | -0.19 | -1.37% | 13.942 | 13.97 | 13.918 | 5,578 |
| 17 Abr 2024 | 14.114 | 0.08 | 0.54% | 14.058 | 14.114 | 14.016 | 5,594 |
| 16 Abr 2024 | 14.038 | 0.01 | 0.06% | 14.09 | 14.09 | 13.982 | 3,317 |
| 15 Abr 2024 | 14.03 | -0.18 | -1.29% | 14.036 | 14.10 | 13.968 | 18,127 |
| 12 Abr 2024 | 14.214 | 0.32 | 2.32% | 14.08 | 14.31 | 14.08 | 8,237 |
| 11 Abr 2024 | 13.892 | 0.08 | 0.56% | 13.94 | 13.94 | 13.868 | 2,335 |
| 10 Abr 2024 | 13.814 | 0.08 | 0.58% | 13.772 | 13.814 | 13.756 | 2,515 |
| 09 Abr 2024 | 13.734 | 0.02 | 0.13% | 13.818 | 13.826 | 13.734 | 4,615 |
| 08 Abr 2024 | 13.716 | -0.10 | -0.72% | 13.754 | 13.848 | 13.716 | 7,914 |
| 05 Abr 2024 | 13.816 | 0.23 | 1.69% | 13.71 | 13.816 | 13.71 | 8,715 |
| 04 Abr 2024 | 13.586 | -0.03 | -0.25% | 13.698 | 13.702 | 13.586 | 8,617 |
| 03 Abr 2024 | 13.62 | 0.02 | 0.16% | 13.636 | 13.652 | 13.606 | 2,734 |
| 02 Abr 2024 | 13.598 | 0.29 | 2.21% | 13.592 | 13.636 | 13.578 | 39,267 |
| 28 Mar 2024 | 13.304 | 0.09 | 0.71% | 13.266 | 13.304 | 13.266 | 5,956 |
| 27 Mar 2024 | 13.21 | -0.03 | -0.23% | 13.158 | 13.216 | 13.156 | 7,515 |
| 26 Mar 2024 | 13.24 | -0.03 | -0.23% | 13.248 | 13.276 | 13.216 | 5,348 |
| 25 Mar 2024 | 13.27 | 0.06 | 0.45% | 13.262 | 13.27 | 13.228 | 3,114 |
| 22 Mar 2024 | 13.21 | 0.00 | 0.02% | 13.242 | 13.26 | 13.21 | 30,595 |
| 21 Mar 2024 | 13.208 | 0.00 | -0.03% | 13.24 | 13.254 | 13.186 | 4,831 |
| 20 Mar 2024 | 13.212 | -0.03 | -0.26% | 13.244 | 13.244 | 13.21 | 3,567 |
| 19 Mar 2024 | 13.246 | 0.06 | 0.42% | 13.23 | 13.248 | 13.228 | 1,659 |
| 18 Mar 2024 | 13.19 | 0.02 | 0.15% | 13.186 | 13.24 | 13.184 | 6,743 |
| 15 Mar 2024 | 13.17 | 0.05 | 0.38% | 13.158 | 13.17 | 13.106 | 6,318 |
| 14 Mar 2024 | 13.12 | 0.09 | 0.72% | 13.104 | 13.158 | 13.08 | 11,734 |
| 13 Mar 2024 | 13.026 | 0.07 | 0.54% | 13.02 | 13.026 | 12.986 | 2,227 |
| 12 Mar 2024 | 12.956 | 0.01 | 0.08% | 12.984 | 12.99 | 12.944 | 5,783 |
| 11 Mar 2024 | 12.946 | 0.11 | 0.86% | 12.874 | 12.946 | 12.872 | 3,032 |
