Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | WCPA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.058 | 02:42:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.058 |
Resumen Histórico WCPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.058 | -0.02 | -0.22% | 11.058 | 11.058 | 11.058 | 340 |
| 20 May 2024 | 11.082 | 0.03 | 0.24% | 11.082 | 11.082 | 11.082 | 677 |
| 17 May 2024 | 11.056 | 0.01 | 0.09% | 11.054 | 11.056 | 11.054 | 2,721 |
| 16 May 2024 | 11.046 | 0.00 | 0.00% | 11.046 | 11.046 | 11.046 | 0 |
| 15 May 2024 | 11.046 | 0.09 | 0.82% | 11.00 | 11.046 | 10.964 | 2,969 |
| 14 May 2024 | 10.956 | 0.00 | 0.02% | 10.958 | 10.958 | 10.956 | 310 |
| 13 May 2024 | 10.954 | 0.03 | 0.29% | 10.954 | 10.954 | 10.954 | 147 |
| 10 May 2024 | 10.922 | 0.00 | 0.00% | 10.922 | 10.922 | 10.922 | 0 |
| 09 May 2024 | 10.922 | 0.02 | 0.17% | 10.914 | 10.922 | 10.914 | 804 |
| 08 May 2024 | 10.904 | 0.05 | 0.46% | 10.904 | 10.904 | 10.904 | 351 |
| 07 May 2024 | 10.854 | 0.07 | 0.61% | 10.854 | 10.854 | 10.854 | 197 |
| 06 May 2024 | 10.788 | 0.12 | 1.16% | 10.80 | 10.80 | 10.788 | 416 |
| 03 May 2024 | 10.664 | 0.00 | 0.00% | 10.664 | 10.664 | 10.664 | 0 |
| 02 May 2024 | 10.664 | -0.07 | -0.65% | 10.664 | 10.664 | 10.664 | 149 |
| 30 Abr 2024 | 10.734 | -0.02 | -0.15% | 10.762 | 10.762 | 10.734 | 110 |
| 29 Abr 2024 | 10.75 | 0.01 | 0.09% | 10.75 | 10.75 | 10.75 | 139 |
| 26 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
| 25 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
| 24 Abr 2024 | 10.74 | 0.16 | 1.55% | 10.74 | 10.74 | 10.74 | 960 |
| 23 Abr 2024 | 10.576 | 0.00 | 0.00% | 10.576 | 10.576 | 10.576 | 0 |
| 22 Abr 2024 | 10.576 | 0.04 | 0.42% | 10.572 | 10.576 | 10.572 | 189 |
