US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Exchange Traded Fund (WCPA)
Exchange Traded Fund (WCPA) Histórico

WCPA Exchange Traded Fund

11.328

0.00 (0.00%)

Última actualización: 04:00:51

Retrasado por 15 minutos

WCPA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	11.328	0.00	0.00%	11.328	11.328	11.328	19
14 Jun 2024	11.328	0.29	2.66%	11.328	11.328	11.328	332
13 Jun 2024	11.034	0.00	0.00%	11.034	11.034	11.034	0
12 Jun 2024	11.034	0.00	0.00%	11.034	11.034	11.034	0
11 Jun 2024	11.034	0.00	0.00%	11.034	11.034	11.034	0
10 Jun 2024	11.034	0.00	0.00%	11.034	11.034	11.034	0
07 Jun 2024	11.034	0.00	0.00%	11.034	11.034	11.034	0
06 Jun 2024	11.034	0.00	0.00%	11.034	11.034	11.034	0
05 Jun 2024	11.034	0.00	0.00%	11.034	11.034	11.034	0
04 Jun 2024	11.034	-0.07	-0.65%	11.034	11.034	11.034	301
03 Jun 2024	11.106	0.00	0.00%	11.106	11.106	11.106	0
31 May 2024	11.106	0.00	0.00%	11.106	11.106	11.106	0
30 May 2024	11.106	0.00	0.00%	11.106	11.106	11.106	0
29 May 2024	11.106	0.00	0.00%	11.106	11.106	11.106	0
28 May 2024	11.106	0.00	0.00%	11.106	11.106	11.106	0
27 May 2024	11.106	0.02	0.18%	11.106	11.106	11.106	421
24 May 2024	11.086	0.00	0.00%	11.086	11.086	11.086	0
23 May 2024	11.086	0.00	0.00%	11.086	11.086	11.086	0
22 May 2024	11.086	0.03	0.25%	11.086	11.086	11.086	289
21 May 2024	11.058	-0.02	-0.22%	11.058	11.058	11.058	340
20 May 2024	11.082	0.03	0.24%	11.082	11.082	11.082	677
17 May 2024	11.056	0.01	0.09%	11.054	11.056	11.054	2,721
16 May 2024	11.046	0.00	0.00%	11.046	11.046	11.046	0
15 May 2024	11.046	0.09	0.82%	11.00	11.046	10.964	2,969
14 May 2024	10.956	0.00	0.02%	10.958	10.958	10.956	310
13 May 2024	10.954	0.03	0.29%	10.954	10.954	10.954	147
10 May 2024	10.922	0.00	0.00%	10.922	10.922	10.922	0
09 May 2024	10.922	0.02	0.17%	10.914	10.922	10.914	804
08 May 2024	10.904	0.05	0.46%	10.904	10.904	10.904	351
07 May 2024	10.854	0.07	0.61%	10.854	10.854	10.854	197
06 May 2024	10.788	0.12	1.16%	10.80	10.80	10.788	416
03 May 2024	10.664	0.00	0.00%	10.664	10.664	10.664	0
02 May 2024	10.664	-0.07	-0.65%	10.664	10.664	10.664	149
30 Abr 2024	10.734	-0.02	-0.15%	10.762	10.762	10.734	110
29 Abr 2024	10.75	0.01	0.09%	10.75	10.75	10.75	139
26 Abr 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
25 Abr 2024	10.74	0.00	0.00%	10.74	10.74	10.74	0
24 Abr 2024	10.74	0.16	1.55%	10.74	10.74	10.74	960
23 Abr 2024	10.576	0.00	0.00%	10.576	10.576	10.576	0
22 Abr 2024	10.576	0.04	0.42%	10.572	10.576	10.572	189
19 Abr 2024	10.532	-0.05	-0.49%	10.528	10.532	10.528	1,327
18 Abr 2024	10.584	-0.11	-1.01%	10.584	10.584	10.584	195
17 Abr 2024	10.692	0.04	0.41%	10.67	10.692	10.67	463
16 Abr 2024	10.648	-0.21	-1.97%	10.632	10.648	10.632	3,200
15 Abr 2024	10.862	0.00	0.04%	10.856	10.862	10.856	1,490
12 Abr 2024	10.858	0.06	0.52%	10.858	10.858	10.858	222
11 Abr 2024	10.802	0.00	0.00%	10.802	10.802	10.802	0
10 Abr 2024	10.802	0.00	-0.02%	10.836	10.836	10.782	5,314
09 Abr 2024	10.804	0.00	-0.04%	10.804	10.804	10.804	407
08 Abr 2024	10.808	0.02	0.17%	10.808	10.812	10.808	495
05 Abr 2024	10.79	-0.08	-0.72%	10.79	10.79	10.79	416
04 Abr 2024	10.868	0.04	0.37%	10.846	10.868	10.846	1,001
03 Abr 2024	10.828	0.00	0.00%	10.828	10.828	10.828	0
02 Abr 2024	10.828	-0.07	-0.68%	10.816	10.828	10.816	3,200
28 Mar 2024	10.902	0.00	0.00%	10.902	10.902	10.902	0
27 Mar 2024	10.902	-0.01	-0.06%	10.908	10.908	10.902	700
26 Mar 2024	10.908	0.01	0.07%	10.91	10.91	10.904	1,879
25 Mar 2024	10.90	-0.06	-0.53%	10.90	10.90	10.90	457
22 Mar 2024	10.958	0.00	0.00%	11.004	11.004	10.958	1,190
21 Mar 2024	10.958	0.14	1.28%	10.914	10.958	10.914	710
20 Mar 2024	10.82	0.08	0.76%	10.818	10.828	10.818	1,127

Exchange Traded

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones