Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WDEE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.429 | 0.08 | 1.55% | 5.429 | 5.429 | 5.429 | 19,376 |
| 25 Jun 2024 | 5.346 | 0.00 | 0.00% | 5.346 | 5.346 | 5.346 | 0 |
| 24 Jun 2024 | 5.346 | 0.00 | 0.00% | 5.346 | 5.346 | 5.346 | 0 |
| 21 Jun 2024 | 5.346 | 0.10 | 1.95% | 5.346 | 5.346 | 5.346 | 19,698 |
| 20 Jun 2024 | 5.244 | 0.00 | 0.00% | 5.244 | 5.244 | 5.244 | 0 |
| 19 Jun 2024 | 5.244 | -0.22 | -3.97% | 5.244 | 5.244 | 5.244 | 10,382 |
| 18 Jun 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 17 Jun 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 14 Jun 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 13 Jun 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 12 Jun 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 11 Jun 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 10 Jun 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 07 Jun 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 06 Jun 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 05 Jun 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 04 Jun 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 03 Jun 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 31 May 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 30 May 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 29 May 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 28 May 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 27 May 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 24 May 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 23 May 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 22 May 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 21 May 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 20 May 2024 | 5.461 | 0.00 | 0.00% | 5.461 | 5.461 | 5.461 | 0 |
| 17 May 2024 | 5.461 | -0.03 | -0.60% | 5.461 | 5.461 | 5.461 | 92 |
| 16 May 2024 | 5.494 | 0.00 | 0.00% | 5.494 | 5.494 | 5.494 | 0 |
| 15 May 2024 | 5.494 | -0.02 | -0.36% | 5.494 | 5.494 | 5.494 | 18 |
| 14 May 2024 | 5.514 | 0.00 | 0.00% | 5.514 | 5.514 | 5.514 | 0 |
| 13 May 2024 | 5.514 | 0.00 | 0.00% | 5.514 | 5.514 | 5.514 | 0 |
| 10 May 2024 | 5.514 | 0.03 | 0.60% | 5.516 | 5.516 | 5.514 | 18,000 |
| 09 May 2024 | 5.481 | -0.05 | -0.98% | 5.481 | 5.481 | 5.481 | 6,571 |
| 08 May 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
| 07 May 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
| 06 May 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
| 03 May 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
| 02 May 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
| 30 Abr 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
| 29 Abr 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
| 26 Abr 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
| 25 Abr 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
| 24 Abr 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
| 23 Abr 2024 | 5.535 | 0.00 | 0.00% | 5.535 | 5.535 | 5.535 | 0 |
| 22 Abr 2024 | 5.535 | 0.10 | 1.91% | 5.535 | 5.535 | 5.535 | 19,037 |
| 19 Abr 2024 | 5.431 | 0.44 | 8.73% | 5.431 | 5.431 | 5.431 | 19,204 |
| 18 Abr 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
| 17 Abr 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
| 16 Abr 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
| 15 Abr 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
| 12 Abr 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
| 11 Abr 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
| 10 Abr 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
| 09 Abr 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
| 08 Abr 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
| 05 Abr 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
| 04 Abr 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
| 03 Abr 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
| 02 Abr 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
