US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Invesco S&P World Energy ESGUCITS ETP (WDEE)
Invesco S&P World Energy ESGUCITS ETP (WDEE) Histórico

WDEE Invesco S&P World Energy ESGUCITS ETP

5.244

0.00 (0.00%)

Última actualización: 07:53:47

Retrasado por 15 minutos

WDEE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	5.244	-0.22	-3.97%	5.244	5.244	5.244	10,382
18 Jun 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
17 Jun 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
14 Jun 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
13 Jun 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
12 Jun 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
11 Jun 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
10 Jun 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
07 Jun 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
06 Jun 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
05 Jun 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
04 Jun 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
03 Jun 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
31 May 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
30 May 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
29 May 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
28 May 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
27 May 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
24 May 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
23 May 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
22 May 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
21 May 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
20 May 2024	5.461	0.00	0.00%	5.461	5.461	5.461	0
17 May 2024	5.461	-0.03	-0.60%	5.461	5.461	5.461	92
16 May 2024	5.494	0.00	0.00%	5.494	5.494	5.494	0
15 May 2024	5.494	-0.02	-0.36%	5.494	5.494	5.494	18
14 May 2024	5.514	0.00	0.00%	5.514	5.514	5.514	0
13 May 2024	5.514	0.00	0.00%	5.514	5.514	5.514	0
10 May 2024	5.514	0.03	0.60%	5.516	5.516	5.514	18,000
09 May 2024	5.481	-0.05	-0.98%	5.481	5.481	5.481	6,571
08 May 2024	5.535	0.00	0.00%	5.535	5.535	5.535	0
07 May 2024	5.535	0.00	0.00%	5.535	5.535	5.535	0
06 May 2024	5.535	0.00	0.00%	5.535	5.535	5.535	0
03 May 2024	5.535	0.00	0.00%	5.535	5.535	5.535	0
02 May 2024	5.535	0.00	0.00%	5.535	5.535	5.535	0
30 Abr 2024	5.535	0.00	0.00%	5.535	5.535	5.535	0
29 Abr 2024	5.535	0.00	0.00%	5.535	5.535	5.535	0
26 Abr 2024	5.535	0.00	0.00%	5.535	5.535	5.535	0
25 Abr 2024	5.535	0.00	0.00%	5.535	5.535	5.535	0
24 Abr 2024	5.535	0.00	0.00%	5.535	5.535	5.535	0
23 Abr 2024	5.535	0.00	0.00%	5.535	5.535	5.535	0
22 Abr 2024	5.535	0.10	1.91%	5.535	5.535	5.535	19,037
19 Abr 2024	5.431	0.44	8.73%	5.431	5.431	5.431	19,204
18 Abr 2024	4.995	0.00	0.00%	4.995	4.995	4.995	0
17 Abr 2024	4.995	0.00	0.00%	4.995	4.995	4.995	0
16 Abr 2024	4.995	0.00	0.00%	4.995	4.995	4.995	0
15 Abr 2024	4.995	0.00	0.00%	4.995	4.995	4.995	0
12 Abr 2024	4.995	0.00	0.00%	4.995	4.995	4.995	0
11 Abr 2024	4.995	0.00	0.00%	4.995	4.995	4.995	0
10 Abr 2024	4.995	0.00	0.00%	4.995	4.995	4.995	0
09 Abr 2024	4.995	0.00	0.00%	4.995	4.995	4.995	0
08 Abr 2024	4.995	0.00	0.00%	4.995	4.995	4.995	0
05 Abr 2024	4.995	0.00	0.00%	4.995	4.995	4.995	0
04 Abr 2024	4.995	0.00	0.00%	4.995	4.995	4.995	0
03 Abr 2024	4.995	0.00	0.00%	4.995	4.995	4.995	0
02 Abr 2024	4.995	0.00	0.00%	4.995	4.995	4.995	0
28 Mar 2024	4.995	0.00	0.00%	4.995	4.995	4.995	0
27 Mar 2024	4.995	0.00	0.00%	4.995	4.995	4.995	0
26 Mar 2024	4.995	0.00	0.00%	4.995	4.995	4.995	0
25 Mar 2024	4.995	0.00	0.00%	4.995	4.995	4.995	0
22 Mar 2024	4.995	0.00	0.00%	4.995	4.995	4.995	0

Invesco S&P World Energy...

Yearn Ecosystem Token Index

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones