Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 190.85 | 0.83 | 0.44 | 191.77 | 192 | 190.68 | 324 |
| 1727279700 | 190.02 | 0.68 | 0.36 | 189.17 | 190.02 | 189.04 | 6196 |
| 1727193300 | 189.34 | -0.19 | -0.10 | 189.39 | 189.5 | 188.92 | 9068 |
| 1727106900 | 189.53 | 0.89 | 0.47 | 189.32 | 189.53 | 189.19 | 479 |
| 1726847700 | 188.64 | -0.89 | -0.47 | 188.69 | 188.69 | 188.64 | 885 |
| 1726761300 | 189.53 | 1.83 | 0.97 | 189.52 | 189.84 | 189.52 | 414 |
| 1726674900 | 187.7 | -1.06 | -0.56 | 187.74 | 187.86 | 187.5 | 6216 |
| 1726588500 | 188.76 | 1.49 | 0.80 | 187.83 | 188.76 | 187.8 | 1942 |
| 1726502100 | 187.27 | 0.26 | 0.14 | 187.1 | 187.44 | 187.1 | 238 |
| 1726242900 | 187.01 | 0.91 | 0.49 | 186.75 | 187.01 | 186.75 | 84 |
| 1726156500 | 186.1 | 1.66 | 0.90 | 186.96 | 186.96 | 185.88 | 3935 |
| 1726070100 | 184.44 | 1.28 | 0.70 | 183.61 | 184.44 | 183.42 | 420 |
| 1725983700 | 183.16 | 0.64 | 0.35 | 183.01 | 183.92 | 182.9 | 4290 |
| 1725897300 | 182.52 | 1.86 | 1.03 | 181.95 | 182.52 | 181.89 | 239 |
| 1725638100 | 180.66 | -2.98 | -1.62 | 181.7 | 183.67 | 180.66 | 8981 |
| 1725551700 | 183.64 | -0.72 | -0.39 | 183.15 | 184.6 | 183.15 | 10301 |
| 1725465300 | 184.36 | -3.91 | -2.08 | 184.04 | 184.36 | 183.99 | 389 |
| 1725378900 | 188.27 | -0.44 | -0.23 | 188.78 | 188.78 | 188.27 | 11110 |
| 1725292500 | 188.71 | 0.32 | 0.17 | 188.37 | 188.71 | 188.37 | 255 |
| 1725033300 | 188.39 | -0.25 | -0.13 | 188 | 189.71 | 187.68 | 1477 |
| 1724946900 | 188.64 | 1.3 | 0.69 | 186.57 | 190.49 | 186.48 | 52939 |
| 1724860500 | 187.34 | 0.29 | 0.16 | 187.97 | 187.97 | 187.34 | 139 |
| 1724774100 | 187.05 | 0.78 | 0.42 | 186.23 | 187.05 | 186.23 | 858 |
| 1724687700 | 186.27 | 0 | 0.00 | 186.27 | 186.27 | 186.27 | 0 |
| 1724428500 | 186.27 | 0 | 0.00 | 186.27 | 186.27 | 186.27 | 0 |
| 1724342100 | 186.27 | 0 | 0.00 | 186.27 | 186.27 | 186.27 | 0 |
| 1724255700 | 186.27 | 0 | 0.00 | 186.27 | 186.27 | 186.27 | 0 |
| 1724169300 | 186.27 | 0 | 0.00 | 186.27 | 186.27 | 186.27 | 0 |
| 1724082900 | 186.27 | 0.69 | 0.37 | 185.61 | 186.27 | 185.61 | 59 |
| 1723823700 | 185.58 | 3.35 | 1.84 | 185.34 | 185.58 | 185.21 | 250 |
| 1723650900 | 182.23 | 1.01 | 0.56 | 182.95 | 182.95 | 181.4 | 126 |
| 1723564500 | 181.22 | 0.44 | 0.24 | 180.73 | 181.22 | 179.88 | 126 |
| 1723478100 | 180.78 | 1.45 | 0.81 | 179.9 | 180.78 | 179.9 | 297 |
| 1723218900 | 179.33 | 1.99 | 1.12 | 178.66 | 179.33 | 178.66 | 253 |
| 1723132500 | 177.34 | -1.85 | -1.03 | 175.1 | 177.34 | 175.1 | 293 |
| 1723046100 | 179.19 | 2.64 | 1.50 | 178.46 | 179.19 | 178.45 | 322 |
| 1722959700 | 176.55 | 1.72 | 0.98 | 175.51 | 176.55 | 175.16 | 349 |
| 1722873300 | 174.83 | -6.94 | -3.82 | 177.37 | 177.37 | 170.71 | 7046 |
| 1722614100 | 181.77 | -6.75 | -3.58 | 183.77 | 183.77 | 180.73 | 159 |
| 1722527700 | 188.52 | 0.91 | 0.49 | 188.47 | 189.6 | 188.47 | 1520 |
| 1722441300 | 187.61 | 0.43 | 0.23 | 186.57 | 187.61 | 186.57 | 177 |
| 1722354900 | 187.18 | -0.02 | -0.01 | 186.49 | 187.18 | 186.49 | 598 |
| 1722268500 | 187.2 | 2.06 | 1.11 | 186.77 | 187.34 | 186.77 | 525 |
| 1722009300 | 185.14 | 0.44 | 0.24 | 185.06 | 185.14 | 185.06 | 325 |
| 1721922900 | 184.7 | -1.82 | -0.98 | 183.83 | 184.7 | 183.83 | 125 |
| 1721836500 | 186.52 | -3.26 | -1.72 | 188.21 | 188.21 | 186.52 | 1028 |
| 1721750100 | 189.78 | 1.1 | 0.58 | 189.27 | 189.96 | 188.85 | 920 |
| 1721663700 | 188.68 | 0.41 | 0.22 | 187.58 | 188.68 | 187.58 | 252 |
| 1721404500 | 188.27 | -1.58 | -0.83 | 188.32 | 188.5 | 188.27 | 762 |
| 1721318100 | 189.85 | -0.07 | -0.04 | 189.5 | 189.85 | 189.5 | 529 |
| 1721231700 | 189.92 | -2.31 | -1.20 | 190.05 | 190.05 | 189.53 | 200 |
| 1721145300 | 192.23 | -0.06 | -0.03 | 191.34 | 192.23 | 190.65 | 1250 |
| 1721058900 | 192.29 | 1.34 | 0.70 | 192.21 | 192.29 | 191.81 | 396 |
| 1720799700 | 190.95 | -1.27 | -0.66 | 191.26 | 191.26 | 190.57 | 270 |
| 1720713300 | 192.22 | 0.57 | 0.30 | 191.86 | 192.22 | 191.86 | 433 |
| 1720626900 | 191.65 | 0.63 | 0.33 | 191.04 | 191.65 | 190.4 | 3084 |
| 1720540500 | 191.02 | 0.51 | 0.27 | 190.8 | 191.02 | 190.8 | 457 |
| 1720454100 | 190.51 | 0.38 | 0.20 | 189.99 | 190.51 | 189.99 | 899 |
| 1720194900 | 190.13 | -0.24 | -0.13 | 189.79 | 190.13 | 189.79 | 641 |
| 1720108500 | 190.37 | 1.7 | 0.90 | 189.55 | 190.37 | 189.54 | 1464 |
| 1720022100 | 188.67 | 0.65 | 0.35 | 189.25 | 189.57 | 188.67 | 258 |
| 1719935700 | 188.02 | -0.56 | -0.30 | 188.4 | 188.4 | 187.7 | 364 |
| 1719849300 | 188.58 | -1.41 | -0.74 | 188.68 | 188.68 | 188.58 | 440 |
| 1719590100 | 189.99 | 0.21 | 0.11 | 190.56 | 190.56 | 189.85 | 452 |
| 1719503700 | 189.78 | -0.25 | -0.13 | 189.16 | 189.78 | 189.16 | 306 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
