Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund Csif Msci Wrld Esg Etf Bh Eur | WDESGE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 197.16 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 197.16 |
Resumen Histórico WDESGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDESGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 197.16 | 0.00 | 0.00% | 197.16 | 197.16 | 197.16 | 0 |
| 25 Jun 2024 | 197.16 | 0.00 | 0.00% | 197.16 | 197.16 | 197.16 | 0 |
| 24 Jun 2024 | 197.16 | 0.00 | 0.00% | 197.16 | 197.16 | 197.16 | 0 |
| 21 Jun 2024 | 197.16 | 0.00 | 0.00% | 197.16 | 197.16 | 197.16 | 0 |
| 20 Jun 2024 | 197.16 | 4.08 | 2.11% | 197.16 | 197.16 | 197.16 | 20 |
| 19 Jun 2024 | 193.08 | 0.00 | 0.00% | 193.08 | 193.08 | 193.08 | 0 |
| 18 Jun 2024 | 193.08 | 0.00 | 0.00% | 193.08 | 193.08 | 193.08 | 0 |
| 17 Jun 2024 | 193.08 | 0.00 | 0.00% | 193.08 | 193.08 | 193.08 | 0 |
| 14 Jun 2024 | 193.08 | 2.91 | 1.53% | 193.08 | 193.08 | 193.08 | 10 |
| 13 Jun 2024 | 190.17 | 0.00 | 0.00% | 190.17 | 190.17 | 190.17 | 0 |
| 12 Jun 2024 | 190.17 | 0.00 | 0.00% | 190.17 | 190.17 | 190.17 | 0 |
| 11 Jun 2024 | 190.17 | 0.00 | 0.00% | 190.17 | 190.17 | 190.17 | 0 |
| 10 Jun 2024 | 190.17 | 0.00 | 0.00% | 190.17 | 190.17 | 190.17 | 0 |
| 07 Jun 2024 | 190.17 | 0.00 | 0.00% | 190.17 | 190.17 | 190.17 | 0 |
| 06 Jun 2024 | 190.17 | 0.00 | 0.00% | 190.17 | 190.17 | 190.17 | 0 |
| 05 Jun 2024 | 190.17 | 0.00 | 0.00% | 190.17 | 190.17 | 190.17 | 0 |
| 04 Jun 2024 | 190.17 | -1.40 | -0.73% | 190.17 | 190.17 | 190.17 | 131 |
| 03 Jun 2024 | 191.57 | 3.04 | 1.61% | 191.57 | 191.57 | 191.57 | 1 |
| 31 May 2024 | 188.53 | 0.14 | 0.07% | 188.53 | 188.53 | 188.53 | 3 |
| 30 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| 29 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| 28 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| 27 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
