Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WDESGE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 197.16 | 0.00 | 0.00% | 197.16 | 197.16 | 197.16 | 0 |
| 27 Jun 2024 | 197.16 | 0.00 | 0.00% | 197.16 | 197.16 | 197.16 | 0 |
| 26 Jun 2024 | 197.16 | 0.00 | 0.00% | 197.16 | 197.16 | 197.16 | 0 |
| 25 Jun 2024 | 197.16 | 0.00 | 0.00% | 197.16 | 197.16 | 197.16 | 0 |
| 24 Jun 2024 | 197.16 | 0.00 | 0.00% | 197.16 | 197.16 | 197.16 | 0 |
| 21 Jun 2024 | 197.16 | 0.00 | 0.00% | 197.16 | 197.16 | 197.16 | 0 |
| 20 Jun 2024 | 197.16 | 4.08 | 2.11% | 197.16 | 197.16 | 197.16 | 20 |
| 19 Jun 2024 | 193.08 | 0.00 | 0.00% | 193.08 | 193.08 | 193.08 | 0 |
| 18 Jun 2024 | 193.08 | 0.00 | 0.00% | 193.08 | 193.08 | 193.08 | 0 |
| 17 Jun 2024 | 193.08 | 0.00 | 0.00% | 193.08 | 193.08 | 193.08 | 0 |
| 14 Jun 2024 | 193.08 | 2.91 | 1.53% | 193.08 | 193.08 | 193.08 | 10 |
| 13 Jun 2024 | 190.17 | 0.00 | 0.00% | 190.17 | 190.17 | 190.17 | 0 |
| 12 Jun 2024 | 190.17 | 0.00 | 0.00% | 190.17 | 190.17 | 190.17 | 0 |
| 11 Jun 2024 | 190.17 | 0.00 | 0.00% | 190.17 | 190.17 | 190.17 | 0 |
| 10 Jun 2024 | 190.17 | 0.00 | 0.00% | 190.17 | 190.17 | 190.17 | 0 |
| 07 Jun 2024 | 190.17 | 0.00 | 0.00% | 190.17 | 190.17 | 190.17 | 0 |
| 06 Jun 2024 | 190.17 | 0.00 | 0.00% | 190.17 | 190.17 | 190.17 | 0 |
| 05 Jun 2024 | 190.17 | 0.00 | 0.00% | 190.17 | 190.17 | 190.17 | 0 |
| 04 Jun 2024 | 190.17 | -1.40 | -0.73% | 190.17 | 190.17 | 190.17 | 131 |
| 03 Jun 2024 | 191.57 | 3.04 | 1.61% | 191.57 | 191.57 | 191.57 | 1 |
| 31 May 2024 | 188.53 | 0.14 | 0.07% | 188.53 | 188.53 | 188.53 | 3 |
| 30 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| 29 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| 28 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| 27 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| 24 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| 23 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| 22 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| 21 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| 20 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| 17 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| 16 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| 15 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| 14 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| 13 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| 10 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| 09 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| 08 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| 07 May 2024 | 188.39 | 0.00 | 0.00% | 188.39 | 188.39 | 188.39 | 0 |
| 06 May 2024 | 188.39 | 4.64 | 2.53% | 184.76 | 188.39 | 184.76 | 51 |
| 03 May 2024 | 183.75 | 0.00 | 0.00% | 183.75 | 183.75 | 183.75 | 0 |
| 02 May 2024 | 183.75 | 2.13 | 1.17% | 183.75 | 183.75 | 183.75 | 1 |
| 30 Abr 2024 | 181.62 | 0.00 | 0.00% | 181.62 | 181.62 | 181.62 | 0 |
| 29 Abr 2024 | 181.62 | 0.00 | 0.00% | 181.62 | 181.62 | 181.62 | 0 |
| 26 Abr 2024 | 181.62 | -0.53 | -0.29% | 181.62 | 181.62 | 181.62 | 45 |
| 25 Abr 2024 | 182.15 | 0.00 | 0.00% | 182.15 | 182.15 | 182.15 | 0 |
| 24 Abr 2024 | 182.15 | 0.00 | 0.00% | 182.15 | 182.15 | 182.15 | 0 |
| 23 Abr 2024 | 182.15 | 0.00 | 0.00% | 182.15 | 182.15 | 182.15 | 0 |
| 22 Abr 2024 | 182.15 | 0.00 | 0.00% | 182.15 | 182.15 | 182.15 | 0 |
| 19 Abr 2024 | 182.15 | 0.00 | 0.00% | 182.15 | 182.15 | 182.15 | 0 |
| 18 Abr 2024 | 182.15 | 0.00 | 0.00% | 182.15 | 182.15 | 182.15 | 0 |
| 17 Abr 2024 | 182.15 | -3.80 | -2.04% | 182.15 | 182.15 | 182.15 | 1 |
| 16 Abr 2024 | 185.95 | 0.00 | 0.00% | 185.95 | 185.95 | 185.95 | 0 |
| 15 Abr 2024 | 185.95 | 0.00 | 0.00% | 185.95 | 185.95 | 185.95 | 0 |
| 12 Abr 2024 | 185.95 | -1.13 | -0.60% | 186.00 | 186.00 | 185.95 | 40 |
| 11 Abr 2024 | 187.08 | 0.00 | 0.00% | 187.08 | 187.08 | 187.08 | 0 |
| 10 Abr 2024 | 187.08 | 0.00 | 0.00% | 187.08 | 187.08 | 187.08 | 0 |
| 09 Abr 2024 | 187.08 | 1.63 | 0.88% | 187.08 | 187.08 | 187.08 | 10 |
| 08 Abr 2024 | 185.45 | 0.00 | 0.00% | 185.45 | 185.45 | 185.45 | 0 |
| 05 Abr 2024 | 185.45 | -2.59 | -1.38% | 185.45 | 185.45 | 185.45 | 171 |
| 04 Abr 2024 | 188.04 | -1.18 | -0.62% | 188.04 | 188.04 | 188.04 | 8 |
| 03 Abr 2024 | 189.22 | 0.00 | 0.00% | 189.22 | 189.22 | 189.22 | 0 |
| 02 Abr 2024 | 189.22 | 0.28 | 0.15% | 189.22 | 189.22 | 189.22 | 1 |
