Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco S&P World Health Care ESG UCITS ETF Acc | WDHE | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.549 |
Resumen Histórico WDHE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDHE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 5.549 | 0 |
21 May 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 5.549 | 0 |
20 May 2024 | 5.549 | 0.07 | 1.31% | 5.549 | 5.549 | 5.549 | 20 |
17 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
16 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
15 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
14 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
13 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
10 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
09 May 2024 | 5.477 | 0.00 | -0.07% | 5.477 | 5.477 | 5.477 | 20 |
08 May 2024 | 5.481 | 0.06 | 1.11% | 5.478 | 5.481 | 5.478 | 556 |
07 May 2024 | 5.421 | 0.00 | 0.00% | 5.421 | 5.421 | 5.421 | 0 |
06 May 2024 | 5.421 | 0.10 | 1.92% | 5.421 | 5.421 | 5.421 | 1 |
03 May 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
02 May 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
30 Abr 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
29 Abr 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
26 Abr 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
25 Abr 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
24 Abr 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
23 Abr 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |