US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Invesco S&P World Health Care ESG UCITS ETF Acc (WDHE)
Invesco S&P World Health Care ESG UCITS ETF Acc (WDHE) Histórico

WDHE Invesco S&P World Health Care ESG UCITS ETF Acc

5.726

0.046 (0.81%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

WDHE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	5.726	0.05	0.81%	5.726	5.726	5.726	264
20 Jun 2024	5.68	0.00	0.00%	5.68	5.68	5.68	0
19 Jun 2024	5.68	0.00	0.00%	5.68	5.68	5.68	0
18 Jun 2024	5.68	0.04	0.62%	5.68	5.68	5.68	200
17 Jun 2024	5.645	0.00	0.00%	5.645	5.645	5.645	0
14 Jun 2024	5.645	0.00	0.00%	5.645	5.645	5.645	0
13 Jun 2024	5.645	0.00	0.00%	5.645	5.645	5.645	0
12 Jun 2024	5.645	-0.06	-0.96%	5.69	5.69	5.645	143
11 Jun 2024	5.70	0.08	1.44%	5.70	5.70	5.70	200
10 Jun 2024	5.619	0.00	0.00%	5.619	5.619	5.619	0
07 Jun 2024	5.619	0.00	0.00%	5.619	5.619	5.619	0
06 Jun 2024	5.619	0.21	3.84%	5.618	5.624	5.618	88,836
05 Jun 2024	5.411	0.00	0.00%	5.411	5.411	5.411	0
04 Jun 2024	5.411	0.00	0.00%	5.411	5.411	5.411	0
03 Jun 2024	5.411	0.00	0.00%	5.411	5.411	5.411	0
31 May 2024	5.411	0.00	0.00%	5.411	5.411	5.411	0
30 May 2024	5.411	0.00	0.00%	5.411	5.411	5.411	0
29 May 2024	5.411	-0.14	-2.49%	5.415	5.415	5.405	76,948
28 May 2024	5.549	0.00	0.00%	5.549	5.549	5.549	0
27 May 2024	5.549	0.00	0.00%	5.549	5.549	5.549	0
24 May 2024	5.549	0.00	0.00%	5.549	5.549	5.549	0
23 May 2024	5.549	0.00	0.00%	5.549	5.549	5.549	0
22 May 2024	5.549	0.00	0.00%	5.549	5.549	5.549	0
21 May 2024	5.549	0.00	0.00%	5.549	5.549	5.549	0
20 May 2024	5.549	0.07	1.31%	5.549	5.549	5.549	20
17 May 2024	5.477	0.00	0.00%	5.477	5.477	5.477	0
16 May 2024	5.477	0.00	0.00%	5.477	5.477	5.477	0
15 May 2024	5.477	0.00	0.00%	5.477	5.477	5.477	0
14 May 2024	5.477	0.00	0.00%	5.477	5.477	5.477	0
13 May 2024	5.477	0.00	0.00%	5.477	5.477	5.477	0
10 May 2024	5.477	0.00	0.00%	5.477	5.477	5.477	0
09 May 2024	5.477	0.00	-0.07%	5.477	5.477	5.477	20
08 May 2024	5.481	0.06	1.11%	5.478	5.481	5.478	556
07 May 2024	5.421	0.00	0.00%	5.421	5.421	5.421	0
06 May 2024	5.421	0.10	1.92%	5.421	5.421	5.421	1
03 May 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
02 May 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
30 Abr 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
29 Abr 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
26 Abr 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
25 Abr 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
24 Abr 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
23 Abr 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
22 Abr 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
19 Abr 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
18 Abr 2024	5.319	0.00	0.00%	5.319	5.319	5.319	0
17 Abr 2024	5.319	-0.03	-0.60%	5.319	5.319	5.319	200
16 Abr 2024	5.351	0.00	0.00%	5.351	5.351	5.351	0
15 Abr 2024	5.351	0.00	0.00%	5.351	5.351	5.351	0
12 Abr 2024	5.351	0.00	0.00%	5.351	5.351	5.351	0
11 Abr 2024	5.351	0.00	0.00%	5.351	5.351	5.351	0
10 Abr 2024	5.351	-0.11	-1.96%	5.351	5.351	5.351	27
09 Abr 2024	5.458	0.00	0.00%	5.458	5.458	5.458	0
08 Abr 2024	5.458	0.00	0.00%	5.458	5.458	5.458	0
05 Abr 2024	5.458	0.00	0.00%	5.458	5.458	5.458	0
04 Abr 2024	5.458	0.00	0.00%	5.458	5.458	5.458	0
03 Abr 2024	5.458	0.00	0.00%	5.458	5.458	5.458	0
02 Abr 2024	5.458	0.00	0.00%	5.458	5.458	5.458	0
28 Mar 2024	5.458	0.00	0.00%	5.458	5.458	5.458	0
27 Mar 2024	5.458	0.00	0.00%	5.458	5.458	5.458	0
26 Mar 2024	5.458	-0.02	-0.37%	5.458	5.458	5.458	200
25 Mar 2024	5.478	0.06	1.07%	5.478	5.478	5.478	222

Invesco S&P World Health...

Nabors Industries (QB)

SilverBow Resources

Harmony Gold Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones