WDHE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 5.645 | 0.00 | 0.00% | 5.645 | 5.645 | 5.645 | 0 |
13 Jun 2024 | 5.645 | 0.00 | 0.00% | 5.645 | 5.645 | 5.645 | 0 |
12 Jun 2024 | 5.645 | -0.06 | -0.96% | 5.69 | 5.69 | 5.645 | 143 |
11 Jun 2024 | 5.70 | 0.08 | 1.44% | 5.70 | 5.70 | 5.70 | 200 |
10 Jun 2024 | 5.619 | 0.00 | 0.00% | 5.619 | 5.619 | 5.619 | 0 |
07 Jun 2024 | 5.619 | 0.00 | 0.00% | 5.619 | 5.619 | 5.619 | 0 |
06 Jun 2024 | 5.619 | 0.21 | 3.84% | 5.618 | 5.624 | 5.618 | 88,836 |
05 Jun 2024 | 5.411 | 0.00 | 0.00% | 5.411 | 5.411 | 5.411 | 0 |
04 Jun 2024 | 5.411 | 0.00 | 0.00% | 5.411 | 5.411 | 5.411 | 0 |
03 Jun 2024 | 5.411 | 0.00 | 0.00% | 5.411 | 5.411 | 5.411 | 0 |
31 May 2024 | 5.411 | 0.00 | 0.00% | 5.411 | 5.411 | 5.411 | 0 |
30 May 2024 | 5.411 | 0.00 | 0.00% | 5.411 | 5.411 | 5.411 | 0 |
29 May 2024 | 5.411 | -0.14 | -2.49% | 5.415 | 5.415 | 5.405 | 76,948 |
28 May 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 5.549 | 0 |
27 May 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 5.549 | 0 |
24 May 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 5.549 | 0 |
23 May 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 5.549 | 0 |
22 May 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 5.549 | 0 |
21 May 2024 | 5.549 | 0.00 | 0.00% | 5.549 | 5.549 | 5.549 | 0 |
20 May 2024 | 5.549 | 0.07 | 1.31% | 5.549 | 5.549 | 5.549 | 20 |
17 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
16 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
15 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
14 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
13 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
10 May 2024 | 5.477 | 0.00 | 0.00% | 5.477 | 5.477 | 5.477 | 0 |
09 May 2024 | 5.477 | 0.00 | -0.07% | 5.477 | 5.477 | 5.477 | 20 |
08 May 2024 | 5.481 | 0.06 | 1.11% | 5.478 | 5.481 | 5.478 | 556 |
07 May 2024 | 5.421 | 0.00 | 0.00% | 5.421 | 5.421 | 5.421 | 0 |
06 May 2024 | 5.421 | 0.10 | 1.92% | 5.421 | 5.421 | 5.421 | 1 |
03 May 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
02 May 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
30 Abr 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
29 Abr 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
26 Abr 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
25 Abr 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
24 Abr 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
23 Abr 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
22 Abr 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
19 Abr 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
18 Abr 2024 | 5.319 | 0.00 | 0.00% | 5.319 | 5.319 | 5.319 | 0 |
17 Abr 2024 | 5.319 | -0.03 | -0.60% | 5.319 | 5.319 | 5.319 | 200 |
16 Abr 2024 | 5.351 | 0.00 | 0.00% | 5.351 | 5.351 | 5.351 | 0 |
15 Abr 2024 | 5.351 | 0.00 | 0.00% | 5.351 | 5.351 | 5.351 | 0 |
12 Abr 2024 | 5.351 | 0.00 | 0.00% | 5.351 | 5.351 | 5.351 | 0 |
11 Abr 2024 | 5.351 | 0.00 | 0.00% | 5.351 | 5.351 | 5.351 | 0 |
10 Abr 2024 | 5.351 | -0.11 | -1.96% | 5.351 | 5.351 | 5.351 | 27 |
09 Abr 2024 | 5.458 | 0.00 | 0.00% | 5.458 | 5.458 | 5.458 | 0 |
08 Abr 2024 | 5.458 | 0.00 | 0.00% | 5.458 | 5.458 | 5.458 | 0 |
05 Abr 2024 | 5.458 | 0.00 | 0.00% | 5.458 | 5.458 | 5.458 | 0 |
04 Abr 2024 | 5.458 | 0.00 | 0.00% | 5.458 | 5.458 | 5.458 | 0 |
03 Abr 2024 | 5.458 | 0.00 | 0.00% | 5.458 | 5.458 | 5.458 | 0 |
02 Abr 2024 | 5.458 | 0.00 | 0.00% | 5.458 | 5.458 | 5.458 | 0 |
28 Mar 2024 | 5.458 | 0.00 | 0.00% | 5.458 | 5.458 | 5.458 | 0 |
27 Mar 2024 | 5.458 | 0.00 | 0.00% | 5.458 | 5.458 | 5.458 | 0 |
26 Mar 2024 | 5.458 | -0.02 | -0.37% | 5.458 | 5.458 | 5.458 | 200 |
25 Mar 2024 | 5.478 | 0.06 | 1.07% | 5.478 | 5.478 | 5.478 | 222 |
22 Mar 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
21 Mar 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
20 Mar 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
19 Mar 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
18 Mar 2024 | 5.42 | -0.05 | -0.93% | 5.42 | 5.42 | 5.42 | 500 |