WDIT24 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
27 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
26 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
25 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
24 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
21 Jun 2024 | 0.0131 | 0.0001 | 0.77% | 0.0131 | 0.0131 | 0.0131 | 100,000 |
20 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
19 Jun 2024 | 0.013 | -0.022 | -62.86% | 0.013 | 0.013 | 0.013 | 5,321 |
18 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
17 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
14 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
13 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
12 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
11 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
10 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 100 |
07 Jun 2024 | 0.03 | 0.0001 | 0.33% | 0.0299 | 0.03 | 0.0299 | 4,503 |
06 Jun 2024 | 0.0299 | 0.0049 | 19.60% | 0.025 | 0.0299 | 0.025 | 111,000 |
05 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
04 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
31 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
30 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
29 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
28 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
27 May 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.025 | 100 |
24 May 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 200,000 |
23 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
22 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
21 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
20 May 2024 | 0.025 | -0.0048 | -16.11% | 0.025 | 0.025 | 0.025 | 10,000 |
17 May 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0.00 |
16 May 2024 | 0.0298 | -0.0001 | -0.33% | 0.0298 | 0.0298 | 0.0298 | 109,000 |
15 May 2024 | 0.0299 | 0.0019 | 6.79% | 0.028 | 0.0299 | 0.028 | 3,000 |
14 May 2024 | 0.028 | -0.0079 | -22.01% | 0.028 | 0.028 | 0.028 | 1,427 |
13 May 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
10 May 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
09 May 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
08 May 2024 | 0.0359 | 0.0159 | 79.50% | 0.0359 | 0.0359 | 0.0359 | 1,000 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 11,000 |
06 May 2024 | 0.02 | 0.01 | 100.00% | 0.018 | 0.02 | 0.018 | 4,073 |
03 May 2024 | 0.01 | -0.015 | -60.00% | 0.0101 | 0.0101 | 0.01 | 17,430 |
02 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 20,000 |
30 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
29 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
26 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
25 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
24 Abr 2024 | 0.03 | -0.0019 | -5.96% | 0.03 | 0.03 | 0.03 | 11,500 |
23 Abr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0.00 |
22 Abr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0.00 |
19 Abr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0.00 |
18 Abr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0.00 |
17 Abr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0.00 |
16 Abr 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0.00 |
15 Abr 2024 | 0.0319 | 0.0059 | 22.69% | 0.0319 | 0.0319 | 0.0319 | 400 |
12 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
11 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 9,000 |
10 Abr 2024 | 0.026 | 0.006 | 30.00% | 0.026 | 0.026 | 0.026 | 1,000 |
09 Abr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 20,999 |
08 Abr 2024 | 0.015 | -0.015 | -50.00% | 0.015 | 0.015 | 0.015 | 6,000 |
05 Abr 2024 | 0.03 | -0.0034 | -10.18% | 0.0319 | 0.0319 | 0.03 | 30,100 |
04 Abr 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0.00 |
03 Abr 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0.00 |
02 Abr 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0.00 |