Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETFS Wheat | WEAT | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.295 | 23.14 | 23.295 | 22.68 |
Resumen Histórico WEAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 22.68 | -0.10 | -0.44% | 22.955 | 23.315 | 22.68 | 16,160 |
30 Abr 2024 | 22.78 | -0.12 | -0.52% | 22.865 | 22.90 | 22.66 | 2,529 |
29 Abr 2024 | 22.90 | -0.87 | -3.66% | 23.49 | 23.525 | 22.90 | 15,091 |
26 Abr 2024 | 23.77 | 0.48 | 2.06% | 23.375 | 23.84 | 23.35 | 17,842 |
25 Abr 2024 | 23.29 | 0.25 | 1.09% | 23.25 | 23.56 | 23.235 | 7,365 |
24 Abr 2024 | 23.04 | 0.62 | 2.77% | 22.68 | 23.04 | 22.615 | 9,135 |
23 Abr 2024 | 22.42 | -0.16 | -0.69% | 22.75 | 22.81 | 22.215 | 14,714 |
22 Abr 2024 | 22.575 | 1.24 | 5.79% | 21.525 | 22.625 | 21.525 | 24,361 |
19 Abr 2024 | 21.34 | 0.05 | 0.23% | 21.53 | 21.53 | 21.335 | 1,472 |
18 Abr 2024 | 21.29 | -0.08 | -0.37% | 21.135 | 21.29 | 21.00 | 1,665 |
17 Abr 2024 | 21.37 | -0.02 | -0.09% | 21.46 | 21.655 | 21.345 | 881 |
16 Abr 2024 | 21.39 | -0.15 | -0.70% | 21.71 | 21.71 | 21.28 | 4,742 |
15 Abr 2024 | 21.54 | -0.14 | -0.65% | 21.47 | 21.59 | 21.405 | 1,570 |
12 Abr 2024 | 21.68 | 0.20 | 0.93% | 21.52 | 21.915 | 21.455 | 3,624 |
11 Abr 2024 | 21.48 | -0.27 | -1.24% | 21.57 | 21.675 | 21.42 | 2,420 |
10 Abr 2024 | 21.75 | 0.28 | 1.30% | 21.47 | 21.75 | 21.47 | 6,729 |
09 Abr 2024 | 21.47 | -0.35 | -1.60% | 21.445 | 21.48 | 21.34 | 3,239 |
08 Abr 2024 | 21.82 | -0.05 | -0.23% | 21.65 | 21.96 | 21.53 | 2,979 |
05 Abr 2024 | 21.87 | 0.70 | 3.31% | 21.48 | 22.075 | 21.475 | 33,043 |
04 Abr 2024 | 21.17 | -0.07 | -0.31% | 21.525 | 21.525 | 21.04 | 2,797 |
03 Abr 2024 | 21.235 | 0.00 | 0.02% | 21.025 | 21.325 | 20.98 | 2,070 |