Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WEAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 24.995 | -0.30 | -1.17% | 24.93 | 25.39 | 24.72 | 8,524 |
| 15 May 2024 | 25.29 | 0.07 | 0.30% | 25.355 | 26.03 | 25.225 | 6,237 |
| 14 May 2024 | 25.215 | -0.38 | -1.48% | 26.02 | 26.08 | 25.215 | 11,403 |
| 13 May 2024 | 25.595 | 1.06 | 4.32% | 24.73 | 25.70 | 24.73 | 13,731 |
| 10 May 2024 | 24.535 | 0.36 | 1.49% | 24.595 | 24.855 | 24.46 | 10,158 |
| 09 May 2024 | 24.175 | 0.29 | 1.21% | 24.05 | 24.48 | 24.05 | 5,785 |
| 08 May 2024 | 23.885 | -0.65 | -2.65% | 24.505 | 24.505 | 23.785 | 7,938 |
| 07 May 2024 | 24.535 | 0.32 | 1.34% | 24.50 | 24.64 | 23.89 | 29,334 |
| 06 May 2024 | 24.21 | 0.49 | 2.07% | 23.135 | 24.21 | 23.045 | 7,692 |
| 03 May 2024 | 23.72 | 1.04 | 4.59% | 23.295 | 23.82 | 23.14 | 21,909 |
| 02 May 2024 | 22.68 | -0.10 | -0.44% | 22.955 | 23.315 | 22.68 | 16,160 |
| 30 Abr 2024 | 22.78 | -0.12 | -0.52% | 22.865 | 22.90 | 22.66 | 2,529 |
| 29 Abr 2024 | 22.90 | -0.87 | -3.66% | 23.49 | 23.525 | 22.90 | 15,091 |
| 26 Abr 2024 | 23.77 | 0.48 | 2.06% | 23.375 | 23.84 | 23.35 | 17,842 |
| 25 Abr 2024 | 23.29 | 0.25 | 1.09% | 23.25 | 23.56 | 23.235 | 7,365 |
| 24 Abr 2024 | 23.04 | 0.62 | 2.77% | 22.68 | 23.04 | 22.615 | 9,135 |
| 23 Abr 2024 | 22.42 | -0.16 | -0.69% | 22.75 | 22.81 | 22.215 | 14,714 |
| 22 Abr 2024 | 22.575 | 1.24 | 5.79% | 21.525 | 22.625 | 21.525 | 24,361 |
| 19 Abr 2024 | 21.34 | 0.05 | 0.23% | 21.53 | 21.53 | 21.335 | 1,472 |
| 18 Abr 2024 | 21.29 | -0.08 | -0.37% | 21.135 | 21.29 | 21.00 | 1,665 |
| 17 Abr 2024 | 21.37 | -0.02 | -0.09% | 21.46 | 21.655 | 21.345 | 881 |
| 16 Abr 2024 | 21.39 | -0.15 | -0.70% | 21.71 | 21.71 | 21.28 | 4,742 |
| 15 Abr 2024 | 21.54 | -0.14 | -0.65% | 21.47 | 21.59 | 21.405 | 1,570 |
| 12 Abr 2024 | 21.68 | 0.20 | 0.93% | 21.52 | 21.915 | 21.455 | 3,624 |
| 11 Abr 2024 | 21.48 | -0.27 | -1.24% | 21.57 | 21.675 | 21.42 | 2,420 |
| 10 Abr 2024 | 21.75 | 0.28 | 1.30% | 21.47 | 21.75 | 21.47 | 6,729 |
| 09 Abr 2024 | 21.47 | -0.35 | -1.60% | 21.445 | 21.48 | 21.34 | 3,239 |
| 08 Abr 2024 | 21.82 | -0.05 | -0.23% | 21.65 | 21.96 | 21.53 | 2,979 |
| 05 Abr 2024 | 21.87 | 0.70 | 3.31% | 21.48 | 22.075 | 21.475 | 33,043 |
| 04 Abr 2024 | 21.17 | -0.07 | -0.31% | 21.525 | 21.525 | 21.04 | 2,797 |
| 03 Abr 2024 | 21.235 | 0.00 | 0.02% | 21.025 | 21.325 | 20.98 | 2,070 |
| 02 Abr 2024 | 21.23 | -0.42 | -1.94% | 21.545 | 21.65 | 21.23 | 3,268 |
| 28 Mar 2024 | 21.65 | 0.72 | 3.44% | 21.115 | 21.65 | 21.00 | 1,605 |
| 27 Mar 2024 | 20.93 | 0.09 | 0.41% | 20.80 | 20.96 | 20.685 | 987 |
| 26 Mar 2024 | 20.845 | -0.48 | -2.25% | 21.165 | 21.235 | 20.845 | 1,870 |
| 25 Mar 2024 | 21.325 | 0.22 | 1.02% | 21.595 | 21.74 | 21.32 | 9,688 |
| 22 Mar 2024 | 21.11 | 0.42 | 2.03% | 20.865 | 21.11 | 20.805 | 545 |
| 21 Mar 2024 | 20.69 | 0.09 | 0.44% | 20.85 | 21.00 | 20.69 | 3,609 |
| 20 Mar 2024 | 20.60 | -0.39 | -1.83% | 20.89 | 20.89 | 20.60 | 394 |
| 19 Mar 2024 | 20.985 | 0.40 | 1.94% | 20.71 | 21.00 | 20.71 | 4,154 |
| 18 Mar 2024 | 20.585 | 0.45 | 2.23% | 20.30 | 20.585 | 20.085 | 914 |
| 15 Mar 2024 | 20.135 | -0.06 | -0.30% | 20.30 | 20.41 | 20.12 | 2,316 |
| 14 Mar 2024 | 20.195 | -0.41 | -1.97% | 20.33 | 20.375 | 20.195 | 2,607 |
| 13 Mar 2024 | 20.60 | -0.27 | -1.29% | 20.935 | 20.965 | 20.54 | 1,816 |
| 12 Mar 2024 | 20.87 | 0.17 | 0.82% | 20.60 | 21.07 | 20.53 | 30,095 |
| 11 Mar 2024 | 20.70 | 0.51 | 2.53% | 20.30 | 20.73 | 19.90 | 6,549 |
| 08 Mar 2024 | 20.19 | -0.11 | -0.54% | 20.13 | 20.25 | 19.91 | 3,864 |
| 07 Mar 2024 | 20.30 | -0.01 | -0.05% | 20.32 | 20.395 | 20.15 | 6,955 |
| 06 Mar 2024 | 20.31 | -0.69 | -3.29% | 20.88 | 20.88 | 20.28 | 10,623 |
| 05 Mar 2024 | 21.00 | -0.50 | -2.33% | 21.495 | 21.495 | 21.00 | 4,635 |
| 04 Mar 2024 | 21.50 | 0.05 | 0.23% | 21.285 | 21.51 | 21.095 | 5,479 |
| 01 Mar 2024 | 21.45 | -0.69 | -3.12% | 21.985 | 22.03 | 21.38 | 4,117 |
| 29 Feb 2024 | 22.14 | 0.20 | 0.91% | 22.01 | 22.14 | 21.74 | 6,989 |
| 28 Feb 2024 | 21.94 | -0.39 | -1.75% | 22.125 | 22.185 | 21.94 | 4,637 |
| 27 Feb 2024 | 22.33 | 0.71 | 3.28% | 21.87 | 22.46 | 21.82 | 3,017 |
| 26 Feb 2024 | 21.62 | -0.15 | -0.69% | 21.87 | 21.87 | 21.46 | 8,029 |
| 23 Feb 2024 | 21.77 | -0.25 | -1.14% | 22.35 | 22.40 | 21.77 | 2,199 |
| 22 Feb 2024 | 22.02 | 0.06 | 0.27% | 21.895 | 22.64 | 21.865 | 8,167 |
| 21 Feb 2024 | 21.96 | 0.15 | 0.66% | 22.055 | 22.105 | 21.96 | 754 |
| 20 Feb 2024 | 21.815 | 0.49 | 2.27% | 21.375 | 21.815 | 21.20 | 3,307 |
| 19 Feb 2024 | 21.33 | -0.23 | -1.07% | 21.525 | 21.66 | 21.265 | 956 |
