Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 6.394 | -0.01 | -0.14 | 6.337 | 6.394 | 6.337 | 1093 |
| 1743094500 | 6.4029999 | -0.14 | -2.12 | 6.398 | 6.4029999 | 6.398 | 153 |
| 1743008100 | 6.542 | 0 | 0.00 | 6.542 | 6.542 | 6.542 | 0 |
| 1742921700 | 6.542 | 0.07 | 1.13 | 6.508 | 6.542 | 6.508 | 21 |
| 1742835300 | 6.469 | 0.12 | 1.87 | 6.43 | 6.477 | 6.43 | 363 |
| 1742576100 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1742489700 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1742403300 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1742316900 | 6.35 | 0.04 | 0.62 | 6.319 | 6.35 | 6.315 | 4017 |
| 1742230500 | 6.311 | 0.1 | 1.54 | 6.306 | 6.311 | 6.306 | 405 |
| 1741971300 | 6.215 | 0 | 0.00 | 6.215 | 6.215 | 6.215 | 0 |
| 1741884900 | 6.215 | 0.05 | 0.75 | 6.215 | 6.215 | 6.215 | 150 |
| 1741798500 | 6.1689999 | 0.09 | 1.46 | 6.149 | 6.183 | 6.149 | 2629 |
| 1741712100 | 6.08 | -0.14 | -2.25 | 6.075 | 6.08 | 6.065 | 50 |
| 1741625700 | 6.22 | -0.15 | -2.40 | 6.22 | 6.22 | 6.22 | 3 |
| 1741366500 | 6.373 | -0.03 | -0.45 | 6.333 | 6.373 | 6.3259999 | 651 |
| 1741280100 | 6.402 | -0.1 | -1.46 | 6.439 | 6.439 | 6.402 | 300 |
| 1741193700 | 6.497 | 0 | 0.00 | 6.497 | 6.497 | 6.497 | 149 |
| 1741107300 | 6.497 | -0.32 | -4.68 | 6.497 | 6.497 | 6.497 | 244 |
| 1741020900 | 6.816 | 0.07 | 1.08 | 6.795 | 6.816 | 6.795 | 524 |
| 1740761700 | 6.743 | 0.05 | 0.75 | 6.743 | 6.743 | 6.743 | 38 |
| 1740675300 | 6.6929999 | 0 | 0.00 | 6.6929999 | 6.6929999 | 6.6929999 | 0 |
| 1740588900 | 6.6929999 | -0.04 | -0.58 | 6.6929999 | 6.6929999 | 6.6929999 | 419 |
| 1740502500 | 6.732 | -0.12 | -1.72 | 6.732 | 6.732 | 6.732 | 63 |
| 1740416100 | 6.85 | 0.11 | 1.57 | 6.811 | 6.85 | 6.811 | 19150 |
| 1740156900 | 6.744 | 0 | 0.00 | 6.744 | 6.744 | 6.744 | 0 |
| 1740070500 | 6.744 | 0 | 0.00 | 6.744 | 6.744 | 6.744 | 0 |
| 1739984100 | 6.744 | 0 | 0.00 | 6.744 | 6.744 | 6.744 | 0 |
| 1739897700 | 6.744 | -0.01 | -0.09 | 6.744 | 6.744 | 6.744 | 128 |
| 1739811300 | 6.75 | 0.02 | 0.24 | 6.75 | 6.75 | 6.75 | 151 |
| 1739552100 | 6.734 | 0 | 0.06 | 6.739 | 6.739 | 6.734 | 700 |
| 1739465700 | 6.73 | 0.02 | 0.22 | 6.746 | 6.746 | 6.73 | 1150 |
| 1739379300 | 6.715 | -0.11 | -1.55 | 6.709 | 6.715 | 6.709 | 2000 |
| 1739292900 | 6.821 | 0 | 0.00 | 6.821 | 6.821 | 6.821 | 0 |
| 1739206500 | 6.821 | 0 | 0.00 | 6.821 | 6.821 | 6.821 | 0 |
| 1738947300 | 6.821 | 0 | 0.00 | 6.821 | 6.821 | 6.821 | 0 |
| 1738860900 | 6.821 | 0 | 0.00 | 6.821 | 6.821 | 6.821 | 0 |
| 1738774500 | 6.821 | 0 | 0.01 | 6.817 | 6.821 | 6.817 | 450 |
| 1738688100 | 6.82 | -0.12 | -1.67 | 6.814 | 6.82 | 6.814 | 2294 |
| 1738601700 | 6.936 | -0.01 | -0.13 | 6.885 | 6.936 | 6.885 | 354 |
| 1738342500 | 6.945 | 0.1 | 1.45 | 6.945 | 6.945 | 6.945 | 28 |
| 1738256100 | 6.846 | 0 | 0.00 | 6.846 | 6.846 | 6.846 | 0 |
| 1738169700 | 6.846 | 0.16 | 2.42 | 6.852 | 6.852 | 6.846 | 210 |
| 1738083300 | 6.684 | 0 | 0.00 | 6.684 | 6.684 | 6.684 | 0 |
| 1737996900 | 6.684 | -0.05 | -0.70 | 6.6609999 | 6.7 | 6.6609999 | 16132 |
| 1737737700 | 6.731 | 0.01 | 0.15 | 6.72 | 6.731 | 6.72 | 583 |
| 1737651300 | 6.721 | 0.02 | 0.28 | 6.721 | 6.721 | 6.721 | 350 |
| 1737564900 | 6.702 | 0.09 | 1.28 | 6.702 | 6.702 | 6.702 | 150 |
| 1737478500 | 6.617 | -0.02 | -0.27 | 6.618 | 6.62 | 6.617 | 1901 |
| 1737392100 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1737132900 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1737046500 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1736960100 | 6.635 | 0.07 | 1.07 | 6.567 | 6.635 | 6.567 | 16262 |
| 1736873700 | 6.565 | -0.04 | -0.62 | 6.5759999 | 6.5759999 | 6.563 | 7650 |
| 1736787300 | 6.606 | 0.01 | 0.21 | 6.606 | 6.606 | 6.606 | 118 |
| 1736528100 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
| 1736441700 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
| 1736355300 | 6.592 | -0.01 | -0.09 | 6.501 | 6.619 | 6.501 | 467 |
| 1736268900 | 6.598 | 0.01 | 0.14 | 6.613 | 6.613 | 6.598 | 300 |
| 1736182500 | 6.589 | 0.09 | 1.31 | 6.573 | 6.589 | 6.564 | 1700 |
| 1735923300 | 6.5039999 | 0.05 | 0.84 | 6.5039999 | 6.5039999 | 6.5039999 | 69 |
| 1735836900 | 6.45 | 0.07 | 1.10 | 6.4509999 | 6.453 | 6.45 | 1232 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
