ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Power Integrations

Power Integrations (PWI)

47.20
0.00
( 0.00% )
Actualizado: 07:19:13
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
47.20
Postura de Compra
46.40
Postura de Venta
47.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
50.00 Rango de 52 semanas 73.50
Precio Anterior
47.20
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
174
Volumen financiero
-
Precio Promedio Ponderado
-

PWI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.3-8.3495145631151.55250.513051.3187404DE
4-10.8-18.620689655258585024252.10973085DE
12-14.8-23.870967741962635017455.71916653DE
26-9.3-16.460176991256.5655013956.73428498DE
52-17.8-27.38461538466573.55014258.32224613DE
156-27.3-36.64429530274.577.55012759.72773027DE
260-27.3-36.64429530274.577.55012759.72773027DE

PWI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Power Integrations?
El precio actual de las acciones de Power Integrations es 47.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Power Integrations?
Power Integrations ha negociado en un rango de 50.00 € a 73.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
AMIMedondo Holding AG
0.488 €
(92.13%)
123
HTDCorcept Therapeutics Inc
91.48 €
(81.36%)
9.79k
NUNNorthern Minerals Limited
0.014 €
(40.00%)
8k
E7TAlexium International Group Share
0.007 €
(40.00%)
25.4k
7KOCullinan Metals Corp
0.0022 €
(-80.70%)
9.8k
5VAVaxcyte Inc
35.00 €
(-45.31%)
631
A4YACCENTRO Real Estate AG
0.134 €
(-37.96%)
46.02k
JWG1John Wood Group Plc
0.317 €
(-34.88%)
21.96k
E092Hybrid Power Solutions Inc
0.027 €
(-28.00%)
3k
3CPXiaomi Corporation
5.744 €
(-3.17%)
3.07M
FMKEcograf Limited
0.181 €
(17.92%)
2.79M
D7GNel ASA
0.208 €
(-3.66%)
2.48M
TUI1Tui AG
6.328 €
(-5.52%)
1.43M
LHADeutsche Lufthansa AG
6.692 €
(-4.73%)
1.16M
SkeBallLarry SkeBallLarry 2 minutos hace
" Last day ov da Munt " .. !!
Hoghead7 Hoghead7 2 minutos hace
10 tons per day C02 for sampling and touring in Torrington!
https://s21.q4cdn.com/256256048/files/doc_news/FuelCell-Energy-to-Show-Industry-How-to-Sustainably-Create-CO2-at-World-Brewing-Congress-2024.pdf
I looked and can't find if this project was postponed due to the restructuring.
FCEL
02opida 02opida 2 minutos hace
https://www.otcmarkets.com/stock/ugro
Sammy boy Sammy boy 3 minutos hace
$8 by Friday Dancers !
FMCC
MightyX MightyX 3 minutos hace
States intent’s to file..within prescribed 15day extension..without being unreasonable
TPTW
02opida 02opida 3 minutos hace
https://www.otcmarkets.com/stock/crbl
02opida 02opida 3 minutos hace
https://www.otcmarkets.com/stock/fwrg
02opida 02opida 4 minutos hace
https://www.otcmarkets.com/stock/nito
PutzMueler PutzMueler 4 minutos hace
Children’s hospital where you live

I thought Mark’s was saying 80% 20%
NB
02opida 02opida 4 minutos hace
https://www.otcmarkets.com/stock/ptlo
Hi_Lo Hi_Lo 4 minutos hace
Are you saying he doesn't need the books from the TA (from the law suit he never filed)?
BCAP
HoldEm777 HoldEm777 4 minutos hace
You did? Or is that the official vote?
TWOH
TMaga TMaga 4 minutos hace
130 billion more shares added in the last year alone. Handing themselves out shares and the dilution is astronomical. Not Buybacks Humble, just handouts to themselves.
This never even hits .0001 anymore. More Humble lies.
HCMC
02opida 02opida 4 minutos hace
https://www.otcmarkets.com/stock/lly
hvacfarmer hvacfarmer 4 minutos hace
My company is doing a job next to Chart Industries, I wanted to walk into their office and tell them to get going building the Topaz plant! Haha I'll be buying more over the next couple weeks and then a long term hold here.
PSRHF
oystersnbeer oystersnbeer 5 minutos hace
Matthew 19:12
For there are eunuchs who have been so from birth, and there are eunuchs who have been made eunuchs by men, and there are eunuchs who have made themselves eunuchs for the sake of the kingdom of heaven. Let the one who is able to receive this receive it.”
DBCooper55 DBCooper55 5 minutos hace
Yes. You can even buy it at 50 cents at the end of the year.

Enjoy this vaporware company :)
LWLG
KISSINGER KISSINGER 6 minutos hace
GVSI is heading down this week. Say Hello to the 2ews......Evertime you seem to post the stock heads further SOUTH. What $4mm house? On a monopoly board maybe. Young lad the fact that you rely on this POS to buy anyt house let alone a $4mm house is SAD. Your lucky if you can find a 1 bedroom apartme
GVSI
m0n m0n 6 minutos hace
BooM!!!! and the merger? 
TWOH
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
Universal Technical name Todd Hitchcock as COO
Universal Technical Institute announced Todd Hitchcock as COO, effective immediately. Hitchcock has been with the company the past five years and most recently served as EVP, Chief Strategy and Transformation Officer.
JusticeWillWin JusticeWillWin 6 minutos hace
That's why I will hold, not only because ot the $2 divi, but Rocket could easily rise to $20 if not $25 at the closure, so 11 x $25 = $275

What did I say is the fair value of $COOP all the time?!?

$2 div to COOP shareholders prior to closure
COOP
Drugdoctor Drugdoctor 6 minutos hace
Another make believe 🤡 post, but I have something better.

[yt]fuMYrM495rc[/yt]
GVSI
WarMachine WarMachine 7 minutos hace
LOL maybe if they invoke the name of a member that hasn't posted in 24 years, they will get some information that they desperately seek.
MONI
FeMike FeMike 7 minutos hace
Who really believes the 10K will be on time? Not me.

Eh...I do.

That being said, NWBO does have trouble with their annual report quite often. They are good with quarterlies, not so much K's.

I think they get 15 days from today if they file an extension.
NWBO
namtae namtae 8 minutos hace
How many pharma related opportunities has Mikah stepped in front of Elite?

Shareholders knows the circumstances with Adderall, but what dont shareholders know?

There must be a valid reason why Mikah didnt wind down operations as seem to be represented in multiple SEC fi
ELTP

Su Consulta Reciente

Delayed Upgrade Clock