Cotización Sustainable Power & Infr... - PWI | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Sustainable Power & Infrastructure Split Corp (PWI) Cotización

Sustainable Power & Infrastructure Split Corp (PWI)

10.33

0.10

(0.98%)

Cerrado 28 Noviembre 3:12PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

10.33

Postura de Compra

10.33

Postura de Venta

10.40

Volume Operado de la Acción

5,337

10.25 Rango del Día 10.40

5.48 Rango de 52 semanas 10.40

Capitalización de Mercado [m]

Precio Anterior

10.23

Precio de Apertura

10.25

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

12,143

Acciones en circulación

3,546,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

10.97

Beneficio por acción (BPA)

0.94

turnover

6.14M

Beneficio neto

3.34M

Sector

Finance Services

Industria

Finance Services

Sede

Toronto, Ontario, Can

Fundado

-

Sustainable Power & Infrastructure Split Corp is listed in the Finance Services sector of the Toronto Stock Exchange with ticker PWI. The last closing price for Sustainable Power & Infr... was $10.23. Over the last year, Sustainable Power & Infr... shares have traded in a share price range of $ 5.48 to $ 10.40.

Sustainable Power & Infr... currently has 3,546,000 shares in issue. The market capitalisation of Sustainable Power & Infr... is $36.28 million. Sustainable Power & Infr... has a price to earnings ratio (PE ratio) of 10.97.

Brompton Funds Declare Distributions

TORONTO, Nov. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on December 13, 2024 to class A shareholders of...

Sustainable Power & Infrastructure Split Corp. Increases Class A Share Distribution

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Sustainable Power & Infrastructure Split Corp. class A shares (the “Class A Shares”) have delivered a 66.6% year-to-date return and a 13.5% per...

Brompton Funds Declare Distributions

TORONTO, Sept. 23, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on October 15...

Brompton Funds Declare Distributions

TORONTO, Aug. 23, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on September 16, 2024 to class A shareholders of record...

Brompton Funds Declare Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds: Ticker Amount Per...

Brompton Funds Declare Distributions

TORONTO, June 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on July 15, 2024...

CORRECTION – Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...

Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...

Brompton Funds Declare Distributions

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on April 12...

Brompton Funds Declare Distributions

TORONTO, Nov. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on December 13, 2024 to class A shareholders of...

Sustainable Power & Infrastructure Split Corp. Increases Class A Share Distribution

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Sustainable Power & Infrastructure Split Corp. class A shares (the “Class A Shares”) have delivered a 66.6% year-to-date return and a 13.5% per...

Brompton Funds Declare Distributions

TORONTO, Sept. 23, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on October 15...

Brompton Funds Declare Distributions

TORONTO, Aug. 23, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on September 16, 2024 to class A shareholders of record...

Brompton Funds Declare Distributions

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds: Ticker Amount Per...

Brompton Funds Declare Distributions

TORONTO, June 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on July 15, 2024...

CORRECTION – Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...

Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.43	4.34343434343	9.9	10.4	9.9	9850	10.23025908	CS
4	0.83	8.73684210526	9.5	10.4	9.17	11402	9.80524302	CS
12	1.98	23.7125748503	8.35	10.4	8	12143	9.39120639	CS
26	2.07	25.0605326877	8.26	10.4	7.6	10943	8.75405549	CS
52	4.53	78.1034482759	5.8	10.4	5.48	11035	7.86570329	CS
156	0.33	3.3	10	10.4	4.37	9709	7.80477175	CS
260	0.85	8.96624472574	9.48	10.41	4.37	9989	8.16726267	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BNGBengal Energy Ltd	$ 0.015 (50.00%)	8.78k
USAAmericas Gold and Silver Corporation	$ 0.61 (17.31%)	3.1M
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	62.4k
NCFNorthcliff Resources Ltd	$ 0.035 (16.67%)	1,000
AVLAvalon Advanced Materials Inc	$ 0.04 (14.29%)	42.11k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	28.93k
AABAberdeen International Inc	$ 0.04 (-20.00%)	54.44k
FLNTFlint Corporation	$ 0.025 (-16.67%)	9k
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	13k
SAUSt Augustine Gold and Copper Limited	$ 0.075 (-11.76%)	4k
GWOGreat West Lifeco Inc	$ 50.33 (-0.91%)	7.09M
SLFSun Life Financial Inc	$ 85.62 (0.20%)	5.4M
ENBEnbridge Inc	$ 60.23 (0.15%)	3.42M
USAAmericas Gold and Silver Corporation	$ 0.61 (17.31%)	3.1M
CNQCanadian Natural Resources Ltd	$ 47.52 (1.06%)	2.91M

BIG BALLER

BIG BALLER 3 minutos hace

$SOL nuthouse for real lmao :) CHILL ###
https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn
[yt]7SKJDv_pgs0[/yt]

baja6string

baja6string 4 minutos hace

Happy Thanksgiving and let's have a prosperous Santa Claus rally!

Konaploinks

Konaploinks 4 minutos hace

Homework
Solutions for innovators
Visionary companies and institutions are changing the World through their innovations. Through optical fiber- and laser technology, we deliver the state-of-the-art solutions you need to push the boundaries of what’s possible – Solutions for Innovators

Konaploinks

Konaploinks 7 minutos hace

That’s huge Jack! Astra Zeneca is too huge! We are screaming reputable with corporations like them and the U S Air Force and Navy contracts etc etc No pump and dump with IonQ. It’s the real deal. Also look at our deals with Ansys (also huge and very reputable) Imek , Qubitek, NKT , University of Mar

MiamiGent

MiamiGent 9 minutos hace

Not too surprised. Roxbury is Boston's ghetto.

jammy32

jammy32 10 minutos hace

Why doesn’t Nasrat just give back the adderal and unwind MIKAH like he said he would

FitForStocks

FitForStocks 12 minutos hace

If anyone is wondering why Humbl has been playing it the safe route the last four years here is your answer... I recommend listening to all this because it's very eye opening of what is actually going on and what is about to change once President Trump takes over in Jan.

https://x.co

XMaster2023

XMaster2023 13 minutos hace

As usual, the fudsters start name calling like in fifth grade. Cult members? Yea, perhaps if they would have submitted 1.8 million pages, The detail would have helped (the 1.7 million page submission was simply too small.).

ilovetech

ilovetech 14 minutos hace

pqr - Sorry to inject myself into your response, but if I recall correctly, Posner claimed an assortment of schemes were used against NWBO, not only spoofing, such as layering for example, among others I can't recall, and how they were executed. It's interesting to note, In the Harrington case, the

glenngroove

glenngroove 14 minutos hace

I have 800,000 share buy on the bid at .0024 gtc

rwdutch

rwdutch 18 minutos hace

janice shell

janice shell 18 minutos hace

It does indeed... Feel awful.

janice shell

janice shell 19 minutos hace

Oh. Sounds super.

XenaLives

XenaLives 19 minutos hace

If he qualifies as a "professional" he also defines that category as whored out...

janice shell

janice shell 20 minutos hace

Cat's is best. But now I sound like a foghorn, and still have the sore throat. I think I'll go back to sleep in the next hour...

janice shell

janice shell 22 minutos hace

Ain't that just a crying shame...

delerious1

delerious1 22 minutos hace

Hope you're right...time will tell

Serpico2005

Serpico2005 22 minutos hace

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

cowtown jay

cowtown jay 23 minutos hace

I've made it clear that I always want to have a basis for the conclusions that I share here, with the exceptions of our future with Sanofi and Novavax. I surmised those relationships. I have reason to believe that we have regained Nasdaq compliance, as unexpected as such a development may be. I'll c

andy8033

andy8033 23 minutos hace

Good to get clarity on the acquisition! But it also left me hanging on what's next? Is there a name change? How much cash do they have? Are they revenue producing? Lots of questions. But I guess more value now than just the brne shell. Also not clear is how this series of stock differs from common s

Acme Investments

Acme Investments 23 minutos hace

I have been saying this all along!! That's why everyone seems surprised when the sellers continue dumping!! Honey 🍯 trap!! As long as the company stays on the right path we should be able to push through!!

dinogreeves

dinogreeves 25 minutos hace

One thing is for sure, had a great Thanksgiving dinner with the family, the other is for sure is, no one, I mean no one, knows what this stock is going to do, go up, go down, sideways, and it might even squeeze like VW, one thing is for sure though, this is severely undervalued and it will reach its

crazy horse 0

crazy horse 0 26 minutos hace

A fatal pit bull attack occurred in Roxbury, Boston

A fatal pit bull attack occurred in Roxbury, Boston, Massachusetts on Monday, November 18, resulting in the death of a 73-year-old woman and injuries to her husband and two police officers.

https://frontpagenew

100lbStriper

100lbStriper 28 minutos hace

where? alls i see is someone who posted the same as i. if you have the link with the full article or can cut and paste it here please do, tia...

PennyMillions852

PennyMillions852 29 minutos hace

Facts hurt?? Apparently so….

Sustainable Power & Infr...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones