Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF | WEMT2 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.102 | 10:35:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.102 |
Resumen Histórico WEMT2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEMT2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 13.102 | 0.00 | 0.00% | 13.102 | 13.102 | 13.102 | 0 |
| 19 Jul 2024 | 13.102 | -0.11 | -0.85% | 13.102 | 13.102 | 13.102 | 378 |
| 18 Jul 2024 | 13.214 | -0.11 | -0.80% | 13.214 | 13.214 | 13.214 | 2,385 |
| 17 Jul 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0 |
| 16 Jul 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0 |
| 15 Jul 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0 |
| 12 Jul 2024 | 13.32 | 0.02 | 0.17% | 13.32 | 13.32 | 13.32 | 818 |
| 11 Jul 2024 | 13.298 | 0.01 | 0.11% | 13.298 | 13.298 | 13.298 | 377 |
| 10 Jul 2024 | 13.284 | 0.13 | 1.00% | 13.284 | 13.284 | 13.284 | 530 |
| 09 Jul 2024 | 13.152 | 0.00 | 0.00% | 13.152 | 13.152 | 13.152 | 0 |
| 08 Jul 2024 | 13.152 | 0.00 | 0.00% | 13.152 | 13.152 | 13.152 | 0 |
| 05 Jul 2024 | 13.152 | 0.00 | 0.00% | 13.152 | 13.152 | 13.152 | 0 |
| 04 Jul 2024 | 13.152 | 0.00 | 0.03% | 13.17 | 13.17 | 13.152 | 14,397 |
| 03 Jul 2024 | 13.148 | -0.04 | -0.29% | 13.148 | 13.148 | 13.148 | 142 |
| 02 Jul 2024 | 13.186 | 0.00 | 0.00% | 13.186 | 13.186 | 13.186 | 0 |
| 01 Jul 2024 | 13.186 | 0.00 | 0.00% | 13.186 | 13.186 | 13.186 | 0 |
| 28 Jun 2024 | 13.186 | 0.05 | 0.37% | 13.186 | 13.186 | 13.186 | 975 |
| 27 Jun 2024 | 13.138 | 0.00 | 0.00% | 13.138 | 13.138 | 13.138 | 0 |
| 26 Jun 2024 | 13.138 | 0.00 | 0.00% | 13.138 | 13.138 | 13.138 | 0 |
| 25 Jun 2024 | 13.138 | 0.03 | 0.23% | 13.138 | 13.138 | 13.138 | 381 |
| 24 Jun 2024 | 13.108 | -0.05 | -0.40% | 13.108 | 13.108 | 13.108 | 4 |
